≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3296 勝德 / 乖離率河流圖(周)

3296 勝德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9528.15-0.2-0.71%0.71%27.92827.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44122.6萬44998股/筆27.932.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76211.6萬84903張/筆27.91+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.2元 / -0.71%)

財報評分: 最新49分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正勝德資金貸與資訊揭露明細表 (公告訊息 09/17 13:59)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 勝德董事會決議更換會計師事務所及簽證會計師 (公告訊息 08/12 16:36)

• 勝德2026年第2季合併財務報告業經提報董事會 (公告訊息 08/12 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:11)

• 勝德受邀參加福邦證券所舉辦之法人說明會 (公告訊息 07/17 13:51)

3296 勝德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.95-0.35-1.24%+9.29
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
26W3828.3+2.3+8.85%+10.7
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
26W3726+2.1+8.79%+1.24
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
26W3623.9-0.2-0.83%-6.71
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
26W3524.1+0.1+0.42%-5.33
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
26W3424+0.5+2.13%-4.5
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
26W3323.5+0.5+2.17%-5.23
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
26W3223+1.2+5.5%-6.49
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
26W3121.8-5.2-19.3%-11.5
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
26W3027+1.4+5.47%+10.4
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
26W2925.6-2.4-8.57%+7.01
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
26W2828-1.3-4.44%+18.7
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26W2729.3+1.45+5.21%+26.9
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
26W2627.85-1.95-6.54%+23.6
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
26W2529.8+4.6+18.3%+35.2
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
26W2425.2+3.4+15.6%+17.7
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
26W2321.8+1.95+9.82%+3.07
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
26W2219.85+0.2+1.02%-6.42
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.65-1.25-5.98%-8.77
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
26W2020.9-2.55-10.9%-4.38
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
26W1923.45+3.95+20.3%+6.22
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
26W1819.5-0.6-2.99%-12.1
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
26W1720.1-1.2-5.63%-11
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
26W1621.3-0.2-0.93%-7.1
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
26W1521.5-0.45-2.05%-6.91
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
26W1421.95+0.45+2.09%-5.84
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
26W1321.5-0.1-0.46%-8.72
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
26W1221.6-0.25-1.14%-9.14
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
26W1121.85-0.75-3.32%-8.59
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
26W1022.6-1.5-6.22%-5.09
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
26W0924.1+0.3+1.26%+1.94
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
26W0723.8+0.05+0.21%+2.23
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
26W0623.75-1.05-4.23%+2.92
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
26W0524.8-0.1-0.4%+8.21
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
26W0424.9+0.5+2.05%+9.65
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
26W0324.4+0.9+3.83%+8.61
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.5-0.8-3.29%+5.67
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
26W0124.3-0.8-3.19%+10.2
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
25W5225.1+0.75+3.08%+14.9
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W5124.35+1.05+4.51%+13
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
25W5023.3+2.65+12.8%+8.94
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
25W4920.65+0.25+1.23%-3.16
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W4820.4+1+5.15%-5.23
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
25W4719.4-1.75-8.27%-11.3
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
25W4621.15-0.55-2.53%-4.99
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W4521.7-0.35-1.59%-4.1
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
25W4422.05+0.3+1.38%-3.11
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
25W4321.75+0.3+1.4%-5.02
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W4221.45+0.45+2.14%-6.39
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
25W4121-0.6-2.78%-8.36
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
25W4021.6+0.2+0.93%-5.93
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
25W3921.4-0.8-3.6%-6.58
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
25W3822.2-0.25-1.11%-2.62
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
25W3722.45-0.85-3.65%-0.12
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.3-1.5-6.05%+4.9
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
25W3524.8+0.25+1.02%+13
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
25W3424.55-1.35-5.21%+13.7
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W3325.9+2.5+10.7%+21.8
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
25W3223.4-0.5-2.09%+12.1
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
25W3123.9+1.95+8.88%+15.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
25W3021.95+0.5+2.33%+7.01
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
25W2921.45-0.15-0.69%+5.29
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
25W2821.6+0.7+3.35%+6.71
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
25W2720.9+0.95+4.76%+4.28
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
25W2619.95+1.9+10.5%-1.61
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W2518.05-0.95-5%-12.4
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
25W2419-0.75-3.8%-10.3
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W2319.75-0.55-2.71%-8.58
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
25W2220.300%-8.29
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
25W2120.3-0.5-2.4%-10.5
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
25W2020.8-0.3-1.42%-10.8
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
25W1921.1-0.4-1.86%-11.7
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.5+1.35+6.7%-12
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
25W1720.15+0.4+2.03%-18.9
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
25W1619.75+0.75+3.95%-22.1
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
25W1519-4.95-20.7%-27
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W1423.95-0.3-1.24%-10.7
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
25W1324.25-1.2-4.72%-11.2
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W1225.45+0.9+3.67%-8.68
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25W1124.55-2.1-7.88%-14.1
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
25W1026.65-0.8-2.91%-8.29
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
25W0927.45-1.1-3.85%-6.57
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
25W0828.55+0.35+1.24%-2.99
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
25W0728.2+0.05+0.18%-3.67
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
25W0628.15+1.15+4.26%-3.44
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
25W0427+0.25+0.93%-7.3
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
25W0326.75-1.5-5.31%-8.21
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
25W0228.25-1.05-3.58%-3.07
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
25W0129.3-1.35-4.4%+0.9
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
24W5230.65-0.7-2.23%+5.93
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.35-3.25-9.39%+9.12
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
24W5034.6+3.75+12.2%+22.6
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
24W4930.8500%+12.3
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
24W4830.85+2.75+9.79%+14.1
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
24W4728.1+1.6+6.04%+5.35
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
24W4626.5-0.15-0.56%+0.23
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
24W4526.65-1.15-4.14%+1.66
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24W4427.8+0.6+2.21%+6.99
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
24W4327.2+0.4+1.49%+5.38
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
24W4226.8-0.05-0.19%+4.23
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
24W4126.85-1.1-3.94%+4.33
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
24W4027.95-0.05-0.18%+8.37
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24W3928+3.3+13.4%+7.25
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
24W3824.7-0.05-0.2%-6.48
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
24W3724.75-0.45-1.79%-6.56
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
24W3625.2-1.05-4%-5.3
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
24W3526.25+1.2+4.79%-0.87
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
24W3425.05+1.45+6.14%-4.63
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.6-0.05-0.21%-9.7
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
24W3223.65-1.9-7.44%-9.56
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
24W3125.55-0.35-1.35%-2.47
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
24W3025.9-1.2-4.43%-0.99
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
24W2927.1-0.5-1.81%+4.32
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24W2827.6-4.45-13.9%+6.75
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
24W2732.05+0.1+0.31%+24.8
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
24W2631.95+6.25+24.3%+27.9
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
24W2525.7-0.65-2.47%+5.71
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
24W2426.35+2.85+12.1%+9.48
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
24W2323.5+0.05+0.21%-1.34
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
24W2223.45+0.1+0.43%-1.82
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W2123.35-0.45-1.89%-2.29
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
24W2023.8-0.45-1.86%-0.64
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
24W1924.25-0.8-3.19%+1.56
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
24W1825.05+1.5+6.37%+5.82
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
24W1723.55-1.95-7.65%+0.54
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
24W1625.5+0.05+0.2%+8.85
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1525.45+2.7+11.9%+10.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W1422.75-0.6-2.57%+0.05
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
24W1323.35+0.8+3.55%+3.41
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
24W1222.55-0.55-2.38%+0.91
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
24W1123.1-1.25-5.13%+4.38
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
24W1024.35+0.75+3.18%+11.6
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24W0923.6-0.5-2.07%+11
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
24W0824.1+1.3+5.7%+16.2
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
24W0722.8+1.2+5.56%+13.2
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W0621.6-0.2-0.92%+10.1
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
24W0521.8-1.8-7.63%+13.7
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24W0423.6+2.35+11.1%+26.3
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
24W0321.25+0.5+2.41%+17.5
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
24W0220.75+0.05+0.24%+17.7
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W0120.7+0.4+1.97%+20.1
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
23W5220.3+0.55+2.78%+20.3
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
23W5119.75+0.75+3.95%+19.4
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
23W5019+1.95+11.4%+17.1
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.05+0.15+0.89%+6.61
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23W4816.9+0.6+3.68%+6.32
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
23W4716.3+0.15+0.93%+2.84
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
23W4616.15+0.55+3.53%+2.04
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
23W4515.600%-1.36
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23W4415.6-0.1-0.64%-1.67
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
23W4315.7+0.4+2.61%-1.33
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
23W4215.3-0.45-2.86%-4.12
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23W4115.75-0.15-0.94%-1.66
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
23W4015.9-0.2-1.24%-0.96
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
23W3916.1+0.5+3.21%-0.1
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
23W3815.6-0.35-2.19%-3.7
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W3715.95+0.15+0.95%-2.19
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W3615.8-0.5-3.07%-3.48
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
23W3516.3+0.3+1.88%-0.87
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
23W341600%-2.92
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
23W3316-0.25-1.54%-3.03
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W3216.25+0.05+0.31%-1.81
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.2-0.1-0.61%-2.18
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W3016.3+0.25+1.56%-2.26
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
23W2916.05-0.2-1.23%-4.55
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
23W2816.25-0.45-2.69%-3.89
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W2716.7-0.5-2.91%-1.72
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
23W2617.2+0.2+1.18%+1.11
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
23W2517+0.25+1.49%-0.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23W2416.7500%-2.09
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23W2316.75-0.05-0.3%-2.35
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
23W2216.8+0.55+3.38%-2.24
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
23W2116.25-0.4-2.4%-5.94
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
23W2016.65+0.25+1.52%-4.2
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
23W1916.4-1.3-7.34%-5.75
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W1817.7-0.4-2.21%+1.08
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
23W1718.1+0.85+4.93%+3.41
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.51
23W1617.25-0.1-0.58%-0.8
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23W1517.35+0.4+2.36%-0.07
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W1416.95-0.55-3.14%-1.96
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.5-0.45-2.51%+1.61
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W1217.95+0.6+3.46%+4.81
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
23W1117.35+0.2+1.17%+2.27
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
23W1017.15-0.85-4.72%+1.8
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
23W0918+0.4+2.27%+7.04
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
23W0817.6+0.7+4.14%+5.24
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W0716.9-0.95-5.32%+1.43
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
23W0617.85+0.25+1.42%+7.36
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
23W0517.6+1+6.02%+6.17
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
23W0316.6-0.3-1.78%+1.15
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
23W0216.9+0.5+3.05%+3.36
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
23W0116.4+0.3+1.86%+0.85
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22W5316.1-0.15-0.92%-1.78
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22W5216.25+0.4+2.52%-1.26
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
22W5115.85+0.05+0.32%-3.65
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
22W5015.8-0.95-5.67%-5.08
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
22W4916.75-0.05-0.3%-0.46
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
22W4816.800%-0.91
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.8+0.35+2.13%-1.42
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
22W4616.45-0.75-4.36%-3.91
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
22W4517.2+1.75+11.3%+0.49
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22W4415.45-0.35-2.22%-8.97
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
22W4315.8+0.05+0.32%-6.93
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22W4215.75-2.35-13%-7
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
22W4118.1+1.15+6.78%+6.86
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22W4016.95+0.8+4.95%+1.12
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W3916.15-2.25-12.2%-3.18
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
22W3818.4+0.25+1.38%+10.1
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
22W3718.15-0.25-1.36%+9.36
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
22W3618.4+0.45+2.51%+11.4
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
22W3517.95+0.15+0.84%+9.66
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
22W3417.8+1.4+8.54%+9.02
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
22W3316.4+1.05+6.84%+1.45
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22W3215.35-0.15-0.97%-4.52
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W3115.5+0.25+1.64%-3.45
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
22W3015.25-0.55-3.48%-5.01
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.800%-1.56
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
22W2815.8-0.1-0.63%-1.3
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22W2715.9-0.75-4.5%-0.46
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
22W2616.65-0.15-0.89%+4.36
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
22W2516.8-0.25-1.47%+5.63
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
22W2417.05+0.5+3.02%+7.57
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W2316.55-0.85-4.89%+4.62
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
22W2217.4+1.7+10.8%+9.97
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
22W2115.7+0.45+2.95%-0.44
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22W2015.25+0.2+1.33%-4.11
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
22W1915.05-0.45-2.9%-6.59
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
22W1815.5+0.3+1.97%-4.71
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
22W1715.2-0.05-0.33%-7.21
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
22W1615.25-0.1-0.65%-7.75
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
22W1515.35-0.3-1.92%-7.83
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
22W1415.65-0.35-2.19%-7.61
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22W1316-0.1-0.62%-6.94
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22W1216.1-0.55-3.3%-7.27
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1116.65+0.05+0.3%-4.98
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
22W1016.6-0.1-0.6%-5.81
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W0916.7-0.75-4.3%-5.92
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22W0817.45-0.5-2.79%-2.28
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
22W0717.95+0.9+5.28%+0.15
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
22W0517.05+0.05+0.29%-5.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W0417-0.15-0.87%-6.61
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
22W0317.15+0.3+1.78%-6.28
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W0216.85-2.2-11.5%-8.21
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
22W0119.05+0.1+0.53%+3.51
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
21W5218.95+0.75+4.12%+3.33
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
21W5118.200%-1.36
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
21W5018.2+0.25+1.39%-1.99
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
21W4917.95-0.3-1.64%-3.93
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
21W4818.25+0.15+0.83%-3.5
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
21W4718.1-0.2-1.09%-5.01
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
21W4618.3-0.65-3.43%-4.73
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
21W4518.95-0.75-3.81%-2.59
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.7+1.45+7.95%+0.29
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
21W4318.25+0.35+1.96%-8.66
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
21W4217.9+0.45+2.58%-11.6
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
21W4117.45-0.75-4.12%-15.3
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
21W4018.2-2.2-10.8%-13.2
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34