≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3294 英濟 / 乖離率河流圖(周)

3294 英濟

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6533.7-0.05-0.15%9.35%3436.1533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,9522.75億5,4091.47張/筆34.571.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2864,302萬6961.85張/筆33.46+3.05 (+9.95%)

連續漲跌: 首日下跌  ( -0.05元 / -0.15%)

財報評分: 最新36分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 英濟董事會決議通過處分嘉義縣民雄鄉土地及廠房案 (公告訊息 08/07 18:21)

• 英濟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 英濟2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 18:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

3294 英濟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3933.65+3.35+11.1%+5.41
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
26W3830.3+1.45+5.03%-5.86
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
26W3728.85-1.15-3.83%-12.3
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
26W3630-1-3.23%-10.3
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
26W3531+0.5+1.64%-9.05
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
26W3430.5-0.95-3.02%-12.3
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
26W3331.45+1.25+4.14%-11.7
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
26W3230.2+1.35+4.68%-16.1
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
26W3128.85-1.45-4.79%-19.9
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26W3030.3-1.5-4.72%-16.1
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
26W2931.8-5.9-15.6%-12
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
26W2837.7-2.7-6.68%+3.96
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
26W2740.4+3.35+9.04%+12.9
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
26W2637.05-2.65-6.68%+5.6
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
26W2539.7+3.85+10.7%+14.1
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
26W2435.85-2.45-6.4%+3.96
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
26W2338.3-1.9-4.73%+10.7
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
26W2240.2-0.9-2.19%+16.3
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2141.1+4.6+12.6%+19.1
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26W2036.5+6.25+20.7%+7.07
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
26W1930.25-0.25-0.82%-11.1
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
26W1830.500%-12
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
26W1730.5-2.9-8.68%-14
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26W1633.4+1.8+5.7%-7.86
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
26W1531.6+0.45+1.44%-14
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
26W1431.15-2.3-6.88%-16.4
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
26W1333.45-2.05-5.77%-11.7
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
26W1235.5-1.7-4.57%-7.46
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
26W1137.2-0.65-1.72%-4.06
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
26W1037.85-1.65-4.18%-3.12
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
26W0939.5+3.75+10.5%+0.64
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
26W0735.75-0.1-0.28%-8.46
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
26W0635.85-2.45-6.4%-8.88
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
26W0538.3-2.5-6.13%-3.4
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
26W0440.8-0.1-0.24%+2.3
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
26W0340.9+1.3+3.28%+2.26
24
28
32
36
40
44
48
51.99
55.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0239.6+0.95+2.46%-1.31
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
26W0138.65-0.6-1.53%-4.5
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
25W5239.25-0.3-0.76%-4.28
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.41
25W5139.55-1.3-3.18%-4.72
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
25W5040.85-0.2-0.49%-3.7
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
25W4941.05+0.85+2.11%-4.59
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
25W4840.2+3.25+8.8%-8.84
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25W4736.95-2.55-6.46%-17.7
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
25W4639.5-0.35-0.88%-14.1
27.6
32.2
36.8
41.4
46
50.6
55.2
59.79
64.39
25W4539.85-1.45-3.51%-14.8
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.82
65.5
25W4441.3-1-2.36%-12.9
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
25W4342.3-0.3-0.7%-11.5
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
25W4242.6-1.5-3.4%-10.1
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
25W4144.1-1.45-3.18%-6.26
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.86
25W4045.55-0.25-0.55%-2.28
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.26
25W3945.8-5.6-10.9%-0.28
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
25W3851.4+2.65+5.44%+13.3
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
25W3748.75-6.25-11.4%+9.75
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3655+4.7+9.34%+26.8
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
25W3550.3-1.2-2.33%+20
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
25W3451.5+1.7+3.41%+25.7
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
25W3349.8+1.55+3.21%+25.6
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
25W3248.25+2.5+5.46%+26.9
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
25W3145.75+8.55+23%+25.8
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
25W3037.2-1-2.62%+6.06
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
25W2938.2-0.25-0.65%+11.2
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
25W2838.45+1.8+4.91%+15
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
25W2736.65-1.75-4.56%+13.4
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
25W2638.4-0.8-2.04%+20.5
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
25W2539.2+4+11.4%+24.7
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
25W2435.2-0.95-2.63%+12.6
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
25W2336.15-1.85-4.87%+15.2
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
25W2238+3.8+11.1%+21.1
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
25W2134.2+5.6+19.6%+8.93
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
25W2028.6+1.65+6.12%-9.84
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
25W1926.95-1.8-6.26%-17.4
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828.75+0.85+3.05%-14.6
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
25W1727.9+1.65+6.29%-19.1
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
25W1626.25+2.25+9.38%-25.9
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
25W1524-6.75-22%-33.5
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
25W1430.75-2.05-6.25%-16.4
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
25W1332.8-4.2-11.4%-10.7
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
25W1237+0.5+1.37%+1.94
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
25W1136.5+0.2+0.55%+2.66
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
25W1036.3-1.85-4.85%+3.78
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
25W0938.15-0.3-0.78%+10.9
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
25W0838.45-2.15-5.3%+14
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
25W0740.6+0.4+1%+23.2
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
25W0640.2+1+2.55%+25.2
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
25W0439.2-0.9-2.24%+25.1
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
25W0340.1+5.1+14.6%+30.4
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
25W0235+1.8+5.42%+16.5
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
25W0133.2+3.2+10.7%+11.5
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
24W5230+2.85+10.5%+1.06
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.15-0.2-0.73%-8.97
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
24W5027.35-1.65-5.69%-9.47
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
24W4929+0.3+1.05%-5.48
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
24W4828.7-0.7-2.38%-7.13
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.27
24W4729.4+0.9+3.16%-6
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
24W4628.5-0.95-3.23%-9.22
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
24W4529.45-0.85-2.81%-6.64
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
24W4430.3-1.2-3.81%-3.99
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
24W4331.5+0.5+1.61%-0.49
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
24W4231-0.65-2.05%-2.66
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
24W4131.65-0.25-0.78%-2.49
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
24W4031.9+0.05+0.16%-2.88
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
24W3931.85-0.3-0.93%-4.06
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.15
46.47
24W3832.15-1.3-3.89%-3.99
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
24W3733.45+1.55+4.86%-1.15
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
24W3631.9-1.65-4.92%-6.1
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
24W3533.55+2.6+8.4%-2.33
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
24W3430.95+0.5+1.64%-10.7
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.45+0.85+2.87%-13.2
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
24W3229.6-1.95-6.18%-17.1
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W3131.55-2.45-7.21%-12.8
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
24W3034-4.95-12.7%-7.11
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.25
24W2938.95+2.25+6.13%+6.12
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.39
24W2836.7+0.25+0.69%+0.45
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
24W2736.45+0.85+2.39%-1.87
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
24W2635.6-1.15-3.13%-5.29
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
24W2536.75+1.55+4.4%-4.36
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
24W2435.2-1.6-4.35%-9.89
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
24W2336.8-0.7-1.87%-7.25
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
24W2237.5+1.05+2.88%-7.35
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
24W2136.45-2.1-5.45%-12.5
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
24W2038.55+2.75+7.68%-9.94
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
24W1935.8-1.3-3.5%-16.9
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
24W1837.1+1.8+5.1%-14.3
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.25
60.58
24W1735.3-1.45-3.95%-18.1
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W1636.75-7.9-17.7%-12.6
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1544.65+2.45+5.81%+9.83
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
24W1442.2-4.3-9.25%+9.12
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
24W1346.5+1.5+3.33%+26.1
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
24W1245+1.8+4.17%+29.3
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
24W1143.2-4-8.47%+31.7
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
24W1047.2-5.5-10.4%+52.4
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
24W0952.7+1.2+2.33%+82.9
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
24W0851.5+9.35+22.2%+96.1
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
24W0742.15+3.85+10.1%+77.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
24W0638.3+3.45+9.9%+73.8
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
24W0534.85+13.1+60.2%+69.4
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
24W0421.75+3.25+17.6%+12
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
24W0318.5-0.4-2.12%-4.16
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
24W0218.9-0.1-0.53%-2.31
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
24W0119-0.3-1.55%-1.83
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
23W5219.3+0.3+1.58%-0.26
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23W5119-0.35-1.81%-1.73
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
23W5019.35+0.15+0.78%+0.22
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.2-0.35-1.79%-0.28
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
23W4819.55-0.05-0.26%+1.76
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
23W4719.6+0.5+2.62%+2.47
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W4619.1-0.2-1.04%+0.38
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
23W4519.3-0.65-3.26%+1.85
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W4419.95-0.25-1.24%+5.77
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W4320.2+1.15+6.04%+7.95
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
23W4219.05+0.05+0.26%+2.72
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
23W4119+0.05+0.26%+2.92
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23W4018.95-0.15-0.79%+3.01
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
23W3919.1+0.45+2.41%+4.11
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
23W3818.6500%+1.63
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W3718.6500%+1.44
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W3618.65+0.2+1.08%+1.42
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
23W3518.45+0.15+0.82%+0.36
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W3418.3+0.2+1.1%-0.54
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W3318.1-0.05-0.28%-1.49
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23W3218.15+0.15+0.83%-1.13
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118-0.05-0.28%-1.8
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
23W3018.05+0.1+0.56%-1.7
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
23W2917.95-0.2-1.1%-2.65
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W2818.15-0.15-0.82%-1.56
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W2718.3-0.85-4.44%-1.16
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W2619.15+0.05+0.26%+2.87
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W2519.1+0.4+2.14%+2.58
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
23W2418.7+0.1+0.54%+0.02
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
23W2318.6-0.05-0.27%-0.1
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
23W2218.65+0.7+3.9%+0.35
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W2117.95+0.05+0.28%-3.03
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
23W2017.9+0.1+0.56%-3.18
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
23W1917.8-0.6-3.26%-3.62
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
23W1818.4-0.65-3.41%-0.25
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
23W1719.05+1.1+6.13%+3.51
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
23W1617.95-1.2-6.27%-1.58
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W1519.15-0.45-2.3%+5.35
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W1419.6+0.4+2.08%+8.87
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.2-0.9-4.48%+7.87
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W1220.1+2.4+13.6%+13.9
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
23W1117.7-0.45-2.48%+1.34
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
23W1018.15+0.45+2.54%+3.9
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
23W0917.7+0.05+0.28%+1.46
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
23W0817.6500%+1.62
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
23W0717.65+0.15+0.86%+1.91
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
23W0617.5-0.35-1.96%+1.22
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
23W0517.85+0.95+5.62%+3.55
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
23W0316.9-0.25-1.46%-1.06
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
23W0217.15+0.25+1.48%+0.77
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
23W0116.9-0.05-0.29%-0.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W5316.95-0.35-2.02%-0.72
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W5217.3-0.35-1.98%+1.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W5117.65-0.1-0.56%+2.3
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
22W5017.75-0.1-0.56%+1.79
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W4917.85+1.15+6.89%+1.46
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W4816.7-0.3-1.76%-6.58
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717-0.25-1.45%-6.87
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
22W4617.25+0.4+2.37%-7.32
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
22W4516.85+1.05+6.65%-10.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.45
22W4415.8-0.3-1.86%-17.4
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
22W4316.1-0.8-4.73%-17.3
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22W4216.9-0.95-5.32%-14.5
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
22W4117.85+0.55+3.18%-10.4
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22W4017.3-2-10.4%-13.2
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
22W3919.3-0.75-3.74%-3.26
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
22W3820.05+0.3+1.52%+0.42
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22W3719.75-1.8-8.35%-1.8
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
22W3621.55-0.05-0.23%+6.2
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22W3521.6-0.05-0.23%+6.16
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
22W3421.65+0.7+3.34%+6.31
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W3320.95+1.15+5.81%+3.3
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
22W3219.8-0.6-2.94%-1.87
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
22W3120.4+0.45+2.26%+0.45
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W3019.95+1.1+5.84%-2.52
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.85+0.95+5.31%-8.97
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
22W2817.9+0.3+1.7%-14.6
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
22W2717.6-1.9-9.74%-17.2
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
22W2619.5-2.45-11.2%-9.85
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W2521.95-0.15-0.68%+0.39
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
22W2422.1-0.15-0.67%+1.16
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
22W2322.25+0.4+1.83%+2.15
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
22W2221.85+1.3+6.33%-0.16
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W2120.55+0.95+4.85%-6.59
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W2019.6-1.9-8.84%-12.4
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W1921.5-0.95-4.23%-5.99
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
22W1822.45-0.65-2.81%-2.47
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
22W1723.1+1+4.52%-0.13
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
22W1622.1+0.3+1.38%-4.73
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
22W1521.8-0.65-2.9%-7.51
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22W1422.45-0.1-0.44%-7.33
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
22W1322.55+0.85+3.92%-10.1
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
22W1221.7+0.45+2.12%-16.3
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121.25-2.35-9.96%-21.4
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
22W1023.6+0.25+1.07%-15.5
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
22W0923.35-2.1-8.25%-16.6
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
22W0825.45-0.55-2.12%-8.92
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
22W0726+2.55+10.9%-6.67
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
22W0523.45-0.45-1.88%-14.9
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
22W0423.9-0.05-0.21%-12.6
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
22W0323.95-3-11.1%-11.2
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
22W0226.95-3.4-11.2%+0.82
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
22W0130.35-3.1-9.27%+15.5
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
21W5233.45-0.2-0.59%+32.2
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
21W5133.65-2.35-6.53%+40.1
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
21W5036+3.05+9.26%+58.4
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
21W4932.95+8.3+33.7%+55.2
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
21W4824.65+2.15+9.56%+23.2
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
21W4722.5-1.85-7.6%+15.4
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
21W4624.35+2.25+10.2%+27.5
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
21W4522.1+1.55+7.54%+18.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.55+1.4+7.31%+11.9
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
21W4319.15-1.7-8.15%+4.91
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
21W4220.85-0.3-1.42%+13.9
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
21W4121.15+3.45+19.5%+15.5
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
21W4017.7+1+5.99%-3.32
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63