≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / 乖離率河流圖(周)

3149 正達

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.374.3+3+4.04%7.67%74.879.774
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,84719.04億18,5011.34張/筆76.637.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,13627.51億25,7871.44張/筆74.08+0.3 (+0.41%)

連續漲跌: 連5漲  ( +14.1元 / +22.31%)

財報評分: 最新30分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

3149 正達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4077.3+14+22.1%+12.5
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
26W3963.3-0.5-0.78%-8.88
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
26W3863.8+1.5+2.41%-11.5
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
26W3762.3+1.7+2.81%-16.4
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
26W3660.6-5.8-8.73%-20.4
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
26W3566.4+1.4+2.15%-15.3
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
26W3465-2.1-3.13%-17.5
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.4
110.3
26W3367.1+4.3+6.85%-14.4
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
26W3262.8-3.1-4.7%-19.1
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
26W3165.9-3.7-5.32%-13.8
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.43
107.1
26W3069.6-10-12.6%-7.27
45.03
52.54
60.05
67.55
75.06
82.56
90.07
97.57
105.1
26W2979.6-9.9-11.1%+9.01
43.81
51.11
58.42
65.72
73.02
80.32
87.62
94.92
102.2
26W2889.5+2.3+2.64%+27.6
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
26W2787.2-10.6-10.8%+31.2
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
26W2697.8+2.8+2.95%+55
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.01
88.32
26W2595+12+14.5%+60.7
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.75
26W2483-7.8-8.59%+50
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
26W2390.8+19.6+27.5%+72.9
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2271.2+12.1+20.5%+43.8
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
26W2159.1+1.7+2.96%+22.9
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
26W2057.4+9.15+19%+21.3
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
26W1948.25+0.95+2.01%+3.4
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
26W1847.3+4.2+9.74%+0.68
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
26W1743.1+0.8+1.89%-10
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.07
26W1642.3+0.9+2.17%-11.9
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.21
26W1541.4-2.1-4.83%-13.6
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
26W1443.5-2.5-5.43%-8.86
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
26W1346+0.25+0.55%-1.89
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
26W1245.75-0.75-1.61%-0.39
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
26W1146.5-5.3-10.2%+3.21
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
26W1051.8-0.8-1.52%+17.5
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.75
26W0952.6+3.4+6.91%+22.9
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
26W0749.2+0.3+0.61%+18.9
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
26W0648.9-3.5-6.68%+21
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26W0552.4-6.9-11.6%+32.3
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
26W0459.3+14.9+33.6%+54.5
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0344.4+3+7.25%+20.9
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
26W0241.4+2.7+6.98%+14.3
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
26W0138.7+6.15+18.9%+6.03
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W5232.55-1-2.98%-11.8
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
25W5133.55-0.85-2.47%-10.6
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
25W5034.4+0.25+0.73%-9.91
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
25W4934.15-0.55-1.59%-10.8
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
25W4834.7+0.4+1.17%-10.3
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
25W4734.3-2.15-5.9%-12.2
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
25W4636.45-2.15-5.57%-6.9
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
25W4538.6+2+5.46%-0.74
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
25W4436.6-1.05-2.79%-4.59
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
25W4337.65-0.05-0.13%-0.78
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
25W4237.7-7.45-16.5%+0.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W4145.15+1.35+3.08%+22.7
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
25W4043.8+2.8+6.83%+22.8
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
25W3941-0.9-2.15%+18.3
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.06
48.53
25W3841.9+6.1+17%+23
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3735.8-3.5-8.91%+7.53
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
25W3639.3-0.1-0.25%+19
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
25W3539.4+3.8+10.7%+20.6
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
25W3435.6+2.55+7.72%+10.7
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
25W3333.05+1.3+4.09%+2.79
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
25W3231.75+0.55+1.76%-2.42
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
25W3131.2+0.65+2.13%-4.05
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
25W3030.55+0.5+1.66%-6.02
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25W2930.05-0.25-0.83%-7.71
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W2830.3-0.45-1.46%-6.93
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
25W2730.75-2.3-6.96%-5.27
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
25W2633.05+1.05+3.28%+1.62
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
25W2532-0.4-1.23%-1.56
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
25W2432.4-2.35-6.76%-1.06
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
25W2334.75+2.25+6.92%+4.98
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
25W2232.5-3.15-8.84%-2.32
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.25
46.58
25W2135.65-2.4-6.31%+6.42
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W2038.05+6.6+21%+13.7
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1931.45+0.35+1.13%-4.74
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
25W1831.1-0.15-0.48%-5.86
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
25W1731.25+1.25+4.17%-5.48
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
25W1630+0.95+3.27%-9.12
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
25W1529.05-2.5-7.92%-12.5
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
25W1431.55-1.3-3.96%-5.53
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
25W1332.85-2.25-6.41%-1.93
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
25W1235.1-1.9-5.14%+5.14
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
25W113700%+11.9
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
25W1037+1.55+4.37%+13.3
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
25W0935.45+0.2+0.57%+9.87
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
25W0835.25+3.1+9.64%+9.33
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
25W0732.15+0.45+1.42%-0.31
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
25W0631.7+0.25+0.79%-3.18
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
25W0431.45+0.85+2.78%-5.57
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.63
25W0330.6-1.75-5.41%-10.2
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
25W0232.35+0.65+2.05%-7.64
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
25W0131.7-1.15-3.5%-11.1
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5232.85+1.45+4.62%-8.52
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
24W5131.4+0.3+0.96%-13.2
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
24W5031.1-0.6-1.89%-14
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
24W4931.7-0.05-0.16%-12.3
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
24W4831.75-3.4-9.67%-11.5
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
24W4735.15-0.2-0.57%-2.32
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
24W4635.35-3.2-8.3%+0.32
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W4538.55-0.45-1.15%+12.6
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
24W4439-2.3-5.57%+18.3
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
24W4341.3-1.85-4.29%+29.6
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
24W4243.15+2.65+6.54%+40.9
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
24W4140.5+5.5+15.7%+37.8
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24W4035-1.4-3.85%+22.5
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
24W3936.4+5.2+16.7%+28.4
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
24W3831.2+0.35+1.13%+11.7
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
24W3730.85+2.55+9.01%+11.7
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
24W3628.3-4.75-14.4%+3.66
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W3533.05+7.6+29.9%+22.4
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3425.45+3+13.4%-3.56
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
24W3322.45+0.6+2.75%-14.8
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
24W3221.85-3-12.1%-17.5
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
24W3124.85-0.15-0.6%-6.75
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
24W3025-2.1-7.75%-5.74
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
24W2927.1-2.9-9.67%+2.85
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W2830-2-6.25%+15.3
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
24W2732+1.1+3.56%+24.8
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
24W2630.9+3.7+13.6%+23.3
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
24W2527.2+0.45+1.68%+10.4
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
24W2426.75+2.25+9.18%+9.63
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W2324.5-0.5-2%+0.85
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
24W2225-0.05-0.2%+2.8
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
24W2125.05+0.9+3.73%+2.24
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24W2024.15+0.2+0.84%-2.64
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
24W1923.95+0.75+3.23%-4.86
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
24W1823.2+0.45+1.98%-8.79
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
24W1722.75-0.1-0.44%-11.8
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.85-2.2-8.78%-13.3
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
24W1525.05+0.55+2.24%-5.88
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24W1424.5-0.85-3.35%-7.61
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
24W1325.35+1.25+5.19%-4.2
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W1224.1-1.25-4.93%-8.66
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
24W1125.35+0.5+2.01%-3.77
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
24W1024.85-2.5-9.14%-5.71
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
24W0927.35-1.65-5.69%+4.22
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
24W0829+0.05+0.17%+11.8
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
24W0728.95+1.6+5.85%+14
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W0627.35-0.7-2.5%+10.6
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
24W0528.05-1.95-6.5%+17.1
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W0430+3.9+14.9%+29.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W0326.1+2.3+9.66%+17.8
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
24W0223.8+0.05+0.21%+12.4
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
24W0123.75-0.6-2.46%+16.4
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
23W5224.35+0.8+3.4%+23.9
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
23W5123.55-1.95-7.65%+24.3
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5025.5+2.1+8.97%+40
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
23W4923.4-0.1-0.43%+34.2
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
23W4823.5+1.7+7.8%+40.4
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
23W4721.8+1.4+6.86%+36.6
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
23W4620.4+3.25+19%+33
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
23W4517.15+0.15+0.88%+16.2
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
23W4417-0.8-4.49%+17.1
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23W4317.8+4.65+35.4%+24.6
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
23W4113.15-0.75-5.4%-6.25
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W4013.900%-0.41
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
23W3913.9-1.3-8.55%+0.03
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
23W3815.2+1.15+8.19%+9.32
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
23W3714.05-1.45-9.35%+1.44
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
23W3615.5+1.25+8.77%+11.7
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23W3514.25+0.95+7.14%+3.17
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
23W3413.3-0.5-3.62%-4.18
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.04
19.43
23W3313.8+0.85+6.56%-1.27
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W3212.95-0.95-6.83%-7.47
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.9-0.1-0.71%-1.42
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W3014-0.45-3.11%-3.11
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
23W2914.45+2.2+18%-2.26
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23W2812.25-0.85-6.49%-19.3
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
23W2713.1-0.9-6.43%-16.3
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
23W2614-0.5-3.45%-12.8
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W2514.5+0.1+0.69%-11.5
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
23W2414.4-0.25-1.71%-13.7
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
23W2314.65-0.5-3.3%-13.7
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
23W2215.15+0.6+4.12%-12.3
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W2114.55+0.5+3.56%-17.1
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
23W2014.05-0.25-1.75%-21.4
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
23W1914.3-4.15-22.5%-21.5
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W1818.45+0.1+0.54%-0.6
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W1718.35-1.25-6.38%-1.38
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
23W1619.6+1.15+6.23%+5.46
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W1518.45+0.25+1.37%-0.15
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
23W1418.2-0.05-0.27%-1.46
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.25-0.2-1.08%-1.31
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W1218.45+0.25+1.37%-0.56
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
23W1118.2-0.5-2.67%-2.51
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23W1018.7+0.15+0.81%-0.71
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
23W0918.55-0.15-0.8%-2.96
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
23W0818.7+0.2+1.08%-2.68
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23W0718.5-0.4-2.12%-4.37
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
23W0618.9-0.15-0.79%-3.42
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
23W0519.05+1+5.54%-3.37
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
23W0318.05-0.15-0.82%-9.03
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
23W0218.2-0.15-0.82%-8.93
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
23W0118.35-0.15-0.81%-9.64
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W5318.5-0.55-2.89%-9.93
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
22W5219.05-0.9-4.51%-7.35
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W5119.95-0.4-1.97%-3.12
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W5020.35-2-8.95%-1.01
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
22W4922.35+2.5+12.6%+9.54
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
22W4819.85-0.55-2.7%-1.77
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.4-1-4.67%+0.17
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
22W4621.4+0.6+2.88%+5.84
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
22W4520.8+0.1+0.48%+4.48
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
22W4420.7+0.8+4.02%+5.74
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W4319.9-2.5-11.2%+3.03
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
22W4222.4+1.05+4.92%+16.9
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W4121.35+2.55+13.6%+14.1
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W4018.8-0.65-3.34%+2.32
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
22W3919.45-0.05-0.26%+6.67
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22W3819.5+1.15+6.27%+7.03
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
22W3718.35-1.45-7.32%+0.23
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W3619.8-2.1-9.59%+6.36
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
22W3521.9+3.4+18.4%+16.3
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22W3418.5+1.15+6.63%-2.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
22W3317.35+0.85+5.15%-9.78
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22W3216.5-0.8-4.62%-15.9
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
22W3117.3-0.6-3.35%-14.7
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22W3017.9+1.4+8.48%-13.3
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.5-0.5-2.94%-22
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
22W281700%-22.1
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
22W2717-2.25-11.7%-24.7
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
22W2619.25-1.4-6.78%-17.4
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
22W2520.65-1.7-7.61%-12.7
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
22W2422.35-0.25-1.11%-6.38
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
22W2322.6-0.15-0.66%-5.71
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
22W2222.75-0.1-0.44%-5.89
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
22W2122.85+0.3+1.33%-6.19
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
22W2022.55-2.45-9.8%-8.68
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W1925+2.85+12.9%-0.49
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W1822.15-2.05-8.47%-12.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
22W1724.2-1-3.97%-6.17
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
22W1625.2-1.6-5.97%-3.53
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
22W1526.8+0.35+1.32%+0.52
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
22W1426.45+2.6+10.9%-2.01
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
22W1323.85+0.25+1.06%-12.9
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22W1223.600%-15.5
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1123.6-1.65-6.53%-17.2
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
22W1025.25+0.1+0.4%-13.1
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
22W0925.15-2.05-7.54%-14.9
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
22W0827.2-0.95-3.37%-9.76
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
22W0728.15+0.8+2.93%-7.74
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
22W0527.35-1.15-4.04%-11
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
22W0428.500%-8.35
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
22W0328.5-3.7-11.5%-9.48
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
22W0232.2+1.1+3.54%+1.39
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
22W0131.1-0.45-1.43%-2.07
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
21W5231.55+0.45+1.45%-0.57
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
21W5131.1+0.3+0.97%-2.7
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
21W5030.8-0.2-0.65%-4.54
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
21W4931-0.6-1.9%-4.78
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
21W4831.6-1.2-3.66%-4.3
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
21W4732.8+0.8+2.5%-2.22
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
21W4632+0.8+2.56%-5.65
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
21W4531.2-0.7-2.19%-9.95
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.9-1.65-4.92%-10.4
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
21W4333.55+1.5+4.68%-7.77
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
21W4232.05-0.15-0.47%-13.7
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
21W4132.2+1.45+4.72%-15.3
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25