≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / 乖離率河流圖(周)

3150 鈺寶-創

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.415.7-0.3-1.91%2.23%15.615.715.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4163.86萬221.88張/筆15.431.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3250.62萬152.14張/筆15.75+0.05 (+0.32%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.91%)

財報評分: 最新60分 / 平均57分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 鈺寶-創董事會通過2026年第二季財務報告 (公告訊息 08/04 18:29)

• 鈺寶-創2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 19:43)

• 鈺寶-創訂定除息基準日 (公告訊息 06/26 16:04)

• 鈺寶-創董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 06/25 17:30)

• 鈺寶-創董事會推選董事長 (公告訊息 06/25 17:29)

• 鈺寶-創第三屆審計委員會委員 (公告訊息 06/25 17:28)

• 鈺寶-創2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 17:27)

• 鈺寶-創2026年度股東常會董事選舉當選名單 (公告訊息 06/25 17:26)

• 鈺寶-創2026年股東常會重要決議事項 (公告訊息 06/25 17:24)

3150 鈺寶-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4015.4+0.05+0.33%-6.73
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
26W3915.35+0.1+0.66%-8.63
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W3815.25-0.55-3.48%-10.6
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
26W3715.8-0.8-4.82%-8.87
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
26W3616.6-0.15-0.9%-5.33
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
26W3516.75-0.4-2.33%-5.82
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
26W3417.15-0.05-0.29%-4.97
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
26W3317.2+0.55+3.3%-5.89
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
26W3216.65+0.45+2.78%-9.32
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
26W3116.2-0.6-3.57%-13
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W3016.8-0.4-2.33%-10.8
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
26W2917.2-1.1-6.01%-10.3
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
26W2818.3-0.85-4.44%-5.29
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
26W2719.15+0.35+1.86%-0.86
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
26W2618.800%-2.16
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
26W2518.8+0.45+2.45%-2.16
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
26W2418.35-1.5-7.56%-3.4
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
26W2319.85-0.3-1.49%+5.54
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2220.1500%+8.42
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
26W2120.15+1.85+10.1%+9.65
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
26W2018.3-1.65-8.27%+0.83
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26W1919.95+0.85+4.45%+10.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W1819.1-2-9.48%+6.36
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
26W1721.1+1.9+9.9%+17.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
26W1619.2+1+5.49%+7.24
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
26W1518.2+0.35+1.96%+1.02
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W1417.85-0.95-5.05%-1.86
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
26W1318.8+2.85+17.9%+2.54
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
26W1215.95+0.05+0.31%-13.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
26W1115.9-1.05-6.19%-14.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
26W1016.95-0.5-2.87%-10.4
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W0917.45+0.25+1.45%-8.27
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
26W0717.2-0.45-2.55%-9.51
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26W0617.65-0.45-2.49%-7.81
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
26W0518.1-1.5-7.65%-6.46
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
26W0419.6-0.3-1.51%+0.06
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0319.9-0.75-3.63%+0.92
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
26W0220.65+0.2+0.98%+4.35
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
26W0120.45+0.7+3.54%+2.96
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W5219.75+0.05+0.25%-1.06
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
25W5119.7+0.5+2.6%-2.07
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W5019.2-0.2-1.03%-5.35
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25W4919.4+1.15+6.3%-5.15
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
25W4818.25+1+5.8%-12.1
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W4717.25-1.75-9.21%-18.2
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
25W4619-1.3-6.4%-11.2
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
25W4520.3-0.9-4.25%-6.09
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25W4421.2-0.1-0.47%-2.55
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
25W4321.3+0.5+2.4%-2.47
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W4220.8-0.8-3.7%-5.06
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25W4121.6-0.15-0.69%-1.7
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
25W4021.7500%-1.05
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
25W3921.75-0.15-0.68%-1.41
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
25W3821.9+0.5+2.34%-1.03
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3721.4-2.1-8.94%-3.23
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
25W3623.5+1.15+5.15%+5.56
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W3522.35+0.9+4.2%+0.64
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
25W3421.45-0.25-1.15%-3.6
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
25W3321.7-0.4-1.81%-3.01
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25W3222.1-0.2-0.9%-1.9
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
25W3122.3+0.1+0.45%-0.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W3022.2+0.55+2.54%-1.23
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W2921.65-0.05-0.23%-3.3
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
25W2821.7-1.1-4.82%-3.16
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
25W2722.8+0.2+0.88%+1.47
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
25W2622.6+0.85+3.91%-1.82
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
25W2521.75-1.55-6.65%-8.05
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
25W2423.3+0.5+2.19%-4.22
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
25W2322.8-0.1-0.44%-8.69
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
25W2222.9-0.15-0.65%-11.1
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
25W2123.05-0.65-2.74%-13.4
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
25W2023.7+1.95+8.97%-13.9
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921.75-0.25-1.14%-23.4
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
25W1822+0.95+4.51%-25.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.15
25W1721.05-0.85-3.88%-30.3
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
25W1621.9-0.6-2.67%-29.5
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
25W1522.5-7.45-24.9%-29.7
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
25W1429.95-0.9-2.92%-9.25
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
25W1330.85+0.35+1.15%-7.69
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
25W1230.5-1.15-3.63%-9.43
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
25W1131.65-1.45-4.38%-6.77
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25W1033.1-1.1-3.22%-3.02
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
25W0934.2-0.65-1.87%+0.51
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
25W0834.85+0.1+0.29%+3.21
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25W0734.75-0.1-0.29%+3.59
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
25W0634.85+2.45+7.56%+3.71
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.69
47.05
25W0432.4+0.15+0.47%-4.23
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
25W0332.25-2.15-6.25%-5.69
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
25W0234.4-0.9-2.55%-0.6
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
25W0135.3-0.05-0.14%+1.44
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5235.35+1.15+3.36%+0.98
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
24W5134.2+0.15+0.44%-2.77
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
24W5034.05+0.05+0.15%-3.84
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
24W4934+2.25+7.09%-4.8
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
24W4831.75+0.95+3.08%-12
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
24W4730.8-1.2-3.75%-16.4
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
24W4632-3.5-9.86%-14.6
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
24W4535.5-2.3-6.08%-6.77
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
24W4437.8+0.65+1.75%-1.6
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
24W4337.15-0.45-1.2%-3.77
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.19
54.05
24W4237.6+0.7+1.9%-3.48
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
24W4136.9-1.1-2.89%-6.36
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
24W4038+0.5+1.33%-4.37
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
24W3937.5+0.2+0.54%-6.35
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
24W3837.3-0.7-1.84%-7.82
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
24W3738-0.8-2.06%
24W3638.8-2.7-6.51%
24W3541.5+2.15+5.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3439.35-0.25-0.63%
24W3339.6-0.3-0.75%
24W3239.9-0.35-0.87%
24W3140.25-1.45-3.48%
24W3041.7-1.8-4.14%
24W2943.5+2.3+5.58%
24W2841.2-0.75-1.79%
24W2741.95-1.05-2.44%
24W2643+9.5+28.4%