≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3152 璟德 / 乖離率河流圖(周)

3152 璟德

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235.5232.5+3+1.29%1.08%234.5235.5233
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
591,393萬548108股/筆234.42.5239.92-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1052,439萬1,07698張/筆232.4+1.5 (+0.65%)

連續漲跌: 連3漲  ( +9.5元 / +4.2%)

財報評分: 最新80分 / 平均83分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 璟德永續發展委員會成員 (公告訊息 08/04 18:56)

• 璟德董事會決議通過2026年第2季財務報告 (公告訊息 08/04 17:47)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:36)

• 璟德除息基準日相關事宜 (公告訊息 07/21 17:17)

3152 璟德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40235.5+4+1.73%+0.18
141
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
26W39231.5+7.5+3.35%-3.22
143.5
167.4
191.4
215.3
239.2
263.1
287
311
334.9
26W38224+2+0.9%-5.64
142.4
166.2
189.9
213.6
237.4
261.1
284.9
308.6
332.3
26W37222-16-6.72%-5.87
141.5
165.1
188.7
212.3
235.8
259.4
283
306.6
330.2
26W36238-10-4.03%+0.95
141.5
165
188.6
212.2
235.8
259.3
282.9
306.5
330.1
26W35248-8.5-3.31%+7.25
138.7
161.9
185
208.1
231.2
254.4
277.5
300.6
323.7
26W34256.5+31.5+14%+12.7
136.5
159.3
182
204.8
227.5
250.3
273
295.8
318.6
26W33225+7+3.21%+1.46
133.1
155.2
177.4
199.6
221.8
243.9
266.1
288.3
310.5
26W32218-3-1.36%+0.35
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
26W31221-9-3.91%+3.35
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
26W30230-1.5-0.65%+9.52
126
147
168
189
210
231
252
273
294
26W29231.5-43.5-15.8%+12.8
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.8
287.3
26W28275-14-4.84%+37.3
120.2
140.2
160.2
180.3
200.3
220.3
240.4
260.4
280.4
26W27289+81+38.9%+50.9
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268
26W26208+4+1.96%+14.8
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
26W25204-17-7.69%+15.8
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
26W24221+42+23.5%+29
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
26W23179-21-10.5%+8.51
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22200+18.5+10.2%+23.2
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
26W21181.5+15.5+9.34%+14
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
26W20166-8-4.6%+6.23
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
26W19174+3+1.75%+12.5
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201
216.5
26W18171+3.5+2.09%+11.7
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
26W17167.5-0.5-0.3%+9.92
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
26W16168+8+5%+10.4
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
26W15160+4+2.56%+6.61
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
26W14156+14.5+10.2%+4.81
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
26W13141.5+0.5+0.35%-4.76
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
26W12141+2+1.44%-4.68
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
26W11139-6.5-4.47%-5.09
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
26W10145.5-12.5-7.91%+0.72
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
26W09158+14+9.72%+11.2
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
26W07144-1-0.69%+4.26
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
26W06145-9.5-6.15%+6.86
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
26W05154.5-6.5-4.04%+15.9
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
26W04161-3-1.83%+23.3
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.8
182.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03164+22.5+15.9%+29
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
26W02141.5-2.5-1.74%+14.9
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
26W01144-8.5-5.57%+18.7
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
25W52152.5+19.5+14.7%+27.5
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
25W51133+11+9.02%+13.2
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
25W50122+9+7.96%+4.07
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
25W49113-2-1.74%-3.89
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
25W48115+9+8.49%-3.2
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
25W47106-6.5-5.78%-11.7
72
84
96
108
120
132
144
156
168
25W46112.5-1.5-1.32%-7.55
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
25W45114-5-4.2%-7.92
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
25W44119+2.5+2.15%-4.3
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
25W43116.5+4.5+4.02%-6.51
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
25W42112-5.5-4.68%-10.4
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
25W41117.5-4-3.29%-6.43
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
25W40121.5-4-3.19%-3.16
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
25W39125.5-4-3.09%+0.25
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
25W38129.5+3+2.37%+3.47
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37126.5-2.5-1.94%+1.98
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
25W36129-1.5-1.15%+5.08
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
25W35130.5+2.5+1.95%+7.58
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
25W34128-12-8.57%+6.5
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
25W33140+19+15.7%+17.2
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
25W32121-1.5-1.22%+2.44
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
25W31122.5+1.5+1.24%+3.98
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
25W30121+1+0.83%+2.78
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
25W29120+4+3.45%+2.16
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
25W28116-2-1.69%-1.05
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
25W27118-7-5.6%+1.15
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
25W26125+10+8.7%+5.42
71.15
83
94.86
106.7
118.6
130.4
142.3
154.2
166
25W25115+5+4.55%-4.32
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
25W2411000%-11
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
25W23110-6-5.17%-13.5
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
25W22116-2-1.69%-11.4
78.53
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
25W21118-5-4.07%-12.5
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
25W20123+6+5.13%-11.4
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19117-4.5-3.7%-17.7
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
25W18121.5+4+3.4%-16.8
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
25W17117.5+0.5+0.43%-21.1
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
25W16117+8.5+7.83%-23.1
91.29
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
25W15108.5-34.5-24.1%-30.3
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
25W14143-3-2.05%-11.2
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
25W13146-12.5-7.89%-11.1
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
25W12158.5+2+1.28%-4.85
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
25W11156.5-2.5-1.57%-7.06
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
25W10159-8-4.79%-6.45
102
119
136
153
170
187
204
221
237.9
25W09167-3.5-2.05%-2.16
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
25W08170.5+5+3.02%-0.11
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
25W07165.5-1.5-0.9%-2.95
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
25W06167+6.5+4.05%-2.05
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
25W04160.5+1.5+0.94%-5.91
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
25W03159-4.5-2.75%-7.14
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
25W02163.5-15-8.4%-5.03
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
25W01178.5-4-2.19%+3.32
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52182.5+5+2.82%+5.89
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
24W51177.5-4.5-2.47%+3.13
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.8
241
24W50182+5+2.82%+6.05
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
24W49177+8.5+5.04%+3.79
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
24W48168.5+1.5+0.9%-0.59
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
24W47167-1.5-0.89%-1.92
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
24W46168.5+3.5+2.12%-1.17
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
24W45165-3-1.79%-3.36
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
24W44168-1-0.59%-1.53
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
24W43169-2-1.17%-1.32
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
24W42171-0.5-0.29%-0.94
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
24W41171.5-1.5-0.87%-1.61
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
24W40173-6.5-3.62%-1.94
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
24W39179.5+8.5+4.97%+0.24
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
24W38171+3+1.79%-5.59
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
24W37168+4.5+2.75%-8.71
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
24W36163.5-15-8.4%-12.5
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
24W35178.5+8.5+5%-6.22
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34170-1.5-0.87%-11.7
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
24W33171.5+8+4.89%-12.8
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
24W32163.5-13-7.37%-18.7
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
24W31176.5-10-5.36%-14.1
123.2
143.8
164.3
184.8
205.4
225.9
246.5
267
287.5
24W30186.5-6.5-3.37%-10.6
125.2
146.1
167
187.8
208.7
229.6
250.4
271.3
292.2
24W29193-6-3.02%-8.3
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.6
24W28199-8.5-4.1%-5.81
126.8
147.9
169
190.1
211.3
232.4
253.5
274.7
295.8
24W27207.5+1.5+0.73%-2.65
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
24W26206-3-1.44%-4.41
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
24W25209+4+1.95%-3.98
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
24W24205-3.5-1.68%-6.62
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.4
24W23208.5+0.5+0.24%-5.95
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
24W22208-16-7.14%-6.74
133.8
156.1
178.4
200.7
223
245.3
267.6
290
312.3
24W21224-2.5-1.1%-0.19
134.7
157.1
179.5
202
224.4
246.9
269.3
291.8
314.2
24W20226.5+6+2.72%+0.67
135
157.5
180
202.5
225
247.5
270
292.5
315
24W19220.5+1+0.46%-1.93
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
24W18219.5+10+4.77%-2.16
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
24W17209.5+6+2.95%-6.41
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16203.5-20-8.95%-9.29
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
24W15223.5-14.5-6.09%-0.7
135
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.1
24W14238+4+1.71%+5.87
134.9
157.4
179.8
202.3
224.8
247.3
269.8
292.2
314.7
24W13234+0.5+0.21%+4.09
134.9
157.4
179.8
202.3
224.8
247.3
269.8
292.2
314.7
24W12233.5+0.5+0.21%+3.48
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
24W11233+7+3.1%+3.31
135.3
157.9
180.4
203
225.5
248.1
270.6
293.2
315.8
24W1022600%-0.27
136
158.6
181.3
204
226.6
249.3
271.9
294.6
317.3
24W09226-5.5-2.38%-1.11
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
320
24W08231.5+7+3.12%+0.15
138.7
161.8
184.9
208
231.2
254.3
277.4
300.5
323.6
24W07224.5+10.5+4.91%-4.17
140.6
164
187.4
210.8
234.3
257.7
281.1
304.6
328
24W06214+1+0.47%-8.52
140.4
163.7
187.1
210.5
233.9
257.3
280.7
304.1
327.5
24W05213-3-1.39%-9.03
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
24W04216+3+1.41%-7.81
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
24W03213-7-3.18%-8.72
140
163.3
186.7
210
233.3
256.7
280
303.4
326.7
24W02220-18-7.56%-5.64
139.9
163.2
186.5
209.8
233.2
256.5
279.8
303.1
326.4
24W01238-7-2.86%+2.47
139.4
162.6
185.8
209
232.3
255.5
278.7
302
325.2
23W52245+13+5.6%+6.61
137.9
160.9
183.8
206.8
229.8
252.8
275.8
298.8
321.7
23W51232-15-6.07%+2.19
136.2
158.9
181.6
204.3
227
249.7
272.4
295.2
317.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50247-4-1.59%+9.39
135.5
158.1
180.6
203.2
225.8
248.4
271
293.6
316.1
23W49251-9-3.46%+12
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.4
313.8
23W48260-12-4.41%+17.5
132.8
154.9
177
199.2
221.3
243.4
265.6
287.7
309.8
23W47272+52+23.6%+25.6
130
151.6
173.3
195
216.6
238.3
259.9
281.6
303.3
23W46220+3+1.38%+4.86
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.8
293.7
23W45217+2+0.93%+4.69
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
23W44215+11.5+5.65%+4.74
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.8
287.4
23W43203.5-7-3.33%-0.34
122.5
142.9
163.4
183.8
204.2
224.6
245
265.4
285.9
23W42210.5+2+0.96%+2.93
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
23W41208.5+2.5+1.21%+2.26
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265
285.4
23W40206-3-1.44%+0.37
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
23W39209-7-3.24%+1.17
123.9
144.6
165.3
185.9
206.6
227.2
247.9
268.6
289.2
23W38216-9-4%+4.37
124.2
144.9
165.6
186.3
207
227.7
248.4
269
289.7
23W37225+10.5+4.9%+8.53
124.4
145.1
165.8
186.6
207.3
228
248.8
269.5
290.2
23W36214.5+15.5+7.79%+3.47
124.4
145.1
165.8
186.6
207.3
228
248.8
269.5
290.2
23W35199+15.5+8.45%-4.73
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.4
23W34183.5-3.5-1.87%-12.5
125.8
146.8
167.8
188.8
209.7
230.7
251.7
272.6
293.6
23W33187-4-2.09%-11.6
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32191-10-4.98%-10.5
128
149.3
170.7
192
213.3
234.7
256
277.4
298.7
23W31201-6.5-3.13%-6.28
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.2
23W30207.5+5+2.47%-3.57
129.1
150.6
172.2
193.7
215.2
236.7
258.2
279.8
301.3
23W29202.5-23.5-10.4%-5.91
129.1
150.7
172.2
193.7
215.2
236.8
258.3
279.8
301.3
23W28226+2.5+1.12%+4.5
129.8
151.4
173
194.6
216.3
237.9
259.5
281.2
302.8
23W27223.5+9.5+4.44%+3.03
130.2
151.8
173.5
195.2
216.9
238.6
260.3
282
303.7
23W26214-6.5-2.95%-1.71
130.6
152.4
174.2
196
217.7
239.5
261.3
283
304.8
23W25220.5-4.5-2%+0.54
131.6
153.5
175.4
197.4
219.3
241.2
263.2
285.1
307
23W24225-10-4.26%+2.43
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
23W23235+25+11.9%+7.97
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
23W22210+4+1.94%-2.93
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
23W21206-5.5-2.6%-5.05
130.2
151.9
173.6
195.3
217
238.7
260.4
282
303.7
23W20211.5+6+2.92%-3.53
131.5
153.5
175.4
197.3
219.2
241.2
263.1
285
306.9
23W19205.5-5-2.38%-6.87
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.8
308.9
23W18210.5+2.5+1.2%-4.85
132.7
154.9
177
199.1
221.2
243.4
265.5
287.6
309.7
23W17208-8-3.7%-6.4
133.3
155.6
177.8
200
222.2
244.5
266.7
288.9
311.1
23W16216-18.5-7.89%-2.09
132.4
154.4
176.5
198.6
220.6
242.7
264.7
286.8
308.9
23W15234.5+0.5+0.21%+7.36
131.1
152.9
174.7
196.6
218.4
240.3
262.1
284
305.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14234-0.5-0.21%+9.19
128.6
150
171.4
192.9
214.3
235.7
257.2
278.6
300
23W13234.5+9.5+4.22%+11.5
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
23W12225+26+13.1%+9.16
123.7
144.3
164.9
185.5
206.1
226.7
247.3
268
288.6
23W11199-19-8.72%-2.01
121.8
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
23W1021800%+7.9
121.2
141.4
161.6
181.8
202
222.2
242.4
262.7
282.9
23W09218-17.5-7.43%+8.44
120.6
140.7
160.8
180.9
201
221.1
241.2
261.4
281.5
23W08235.5+5.5+2.39%+18.5
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
23W07230+17+7.98%+18.4
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
23W06213-10.5-4.7%+12.2
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
23W05223.5+36.5+19.5%+20
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
23W03187-0.5-0.27%+3.67
108.2
126.3
144.3
162.3
180.4
198.4
216.5
234.5
252.5
23W02187.5+6.5+3.59%+5.47
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
23W01181-1.5-0.82%+3.22
105.2
122.7
140.3
157.8
175.3
192.9
210.4
228
245.5
22W53182.5+3+1.67%+4.77
104.5
121.9
139.4
156.8
174.2
191.6
209
226.4
243.9
22W52179.5-6-3.23%+4.36
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
22W51185.500%+8.58
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
22W50185.5-19.5-9.51%+8.85
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
22W49205+17+9.04%+20.6
102
119
136
153
170
187
204
221
238
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48188+10+5.62%+10.1
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
22W47178+6.5+3.79%+4.4
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
22W46171.5+4+2.39%+0.09
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
22W45167.5+21+14.3%-2.29
102.9
120
137.1
154.3
171.4
188.6
205.7
222.8
240
22W44146.5-6.5-4.25%-15
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
22W43153-3-1.92%-12.8
105.3
122.8
140.3
157.9
175.4
193
210.5
228
245.6
22W42156-10-6.02%-12.4
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.3
22W41166+12+7.79%-7.84
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.2
252.2
22W40154-10.5-6.38%-14.9
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.2
22W39164.5-15.5-8.61%-9.98
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
22W3818000%-2.96
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
22W37180-34.5-16.1%-4.2
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.2
263
22W36214.5+29.5+15.9%+11.4
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.6
22W35185-4-2.12%-4.96
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253
272.5
22W34189+16.5+9.57%-4.04
118.2
137.9
157.6
177.3
197
216.7
236.4
256
275.7
22W33172.5-7-3.9%-13.9
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.4
280.4
22W32179.5-7-3.75%-12.6
123.2
143.8
164.3
184.8
205.4
225.9
246.5
267
287.5
22W31186.5-0.5-0.27%-11
125.8
146.7
167.7
188.7
209.6
230.6
251.5
272.5
293.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30187+4+2.19%-12.7
128.5
149.9
171.3
192.7
214.2
235.6
257
278.4
299.8
22W29183+7+3.98%-16.7
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.6
307.6
22W28176-2-1.12%-21.9
135.2
157.8
180.3
202.8
225.4
247.9
270.5
293
315.5
22W27178-22.5-11.2%-23.2
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
22W26200.5-10.5-4.98%-16
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.2
334.1
22W25211-29.5-12.3%-13.6
146.4
170.9
195.3
219.7
244.1
268.5
292.9
317.3
341.7
22W24240.5-1.5-0.62%-3.5
149.5
174.5
199.4
224.3
249.2
274.2
299.1
324
348.9
22W23242+27+12.6%-3.97
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
22W22215-17-7.33%-15.4
152.5
177.9
203.4
228.8
254.2
279.6
305
330.4
355.9
22W21232-7-2.93%-10.2
155
180.8
206.7
232.5
258.3
284.2
310
335.8
361.7
22W20239+4.5+1.92%-9.3
158.1
184.4
210.8
237.2
263.5
289.8
316.2
342.6
368.9
22W19234.5-11-4.48%-12.6
161
187.9
214.7
241.5
268.4
295.2
322.1
348.9
375.7
22W18245.5-14-5.39%-10.5
164.7
192.1
219.5
247
274.4
301.9
329.3
356.8
384.2
22W17259.5+3+1.17%-7.31
168
196
224
252
280
308
336
364
391.9
22W16256.5-1-0.39%-9.88
170.8
199.2
227.7
256.2
284.6
313.1
341.5
370
398.5
22W15257.5-11.5-4.28%-11.2
174.1
203.1
232.1
261.1
290.1
319.1
348.1
377.2
406.2
22W14269-2-0.74%-9.53
178.4
208.1
237.9
267.6
297.3
327.1
356.8
386.6
416.3
22W13271-7-2.52%-10.5
181.7
212
242.3
272.6
302.9
333.2
363.5
393.8
424
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12278+1.5+0.54%-9.84
185
215.8
246.7
277.5
308.3
339.2
370
400.8
431.7
22W11276.5+6+2.22%-11.9
188.2
219.6
251
282.3
313.7
345.1
376.4
407.8
439.2
22W10270.5+1.5+0.56%-15.3
191.6
223.5
255.4
287.3
319.3
351.2
383.1
415
447
22W09269-30-10%-17.6
196
228.6
261.3
294
326.6
359.3
391.9
424.6
457.3
22W08299-3.5-1.16%-11.1
201.7
235.3
269
302.6
336.2
369.8
403.4
437
470.7
22W07302.5-10.5-3.35%-11.2
204.4
238.5
272.6
306.6
340.7
374.8
408.8
442.9
477
22W05313-4.5-1.42%-9.01
206.4
240.8
275.2
309.6
344
378.4
412.8
447.2
481.6
22W04317.5-2.5-0.78%-8.32
207.8
242.4
277
311.7
346.3
380.9
415.6
450.2
484.8
22W03320-8-2.44%-8.11
208.9
243.8
278.6
313.4
348.2
383.1
417.9
452.7
487.5
22W02328-23.5-6.69%-6.19
209.8
244.8
279.7
314.7
349.7
384.6
419.6
454.6
489.5
22W01351.5+10.5+3.08%+0.18
210.5
245.6
280.7
315.8
350.9
386
421.1
456.2
491.2
21W52341-1-0.29%-2.14
209.1
243.9
278.8
313.6
348.5
383.3
418.2
453
487.8
21W51342-5.5-1.58%-1.73
208.8
243.6
278.4
313.2
348
382.8
417.6
452.4
487.3
21W50347.5-1.5-0.43%-0.7
210
245
280
315
350
385
420
455
489.9
21W49349-17-4.64%-0.33
210.1
245.1
280.1
315.1
350.2
385.2
420.2
455.2
490.2
21W48366-27.5-6.99%+2.75
213.7
249.3
285
320.6
356.2
391.8
427.4
463
498.7
21W47393.5+36+10.1%+8.56
217.5
253.7
290
326.2
362.5
398.7
435
471.2
507.4
21W46357.5+12+3.47%-2.34
219.6
256.3
292.9
329.5
366.1
402.7
439.3
475.9
512.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45345.5+2.5+0.73%-7.35
223.8
261
298.3
335.6
372.9
410.2
447.5
484.8
522.1
21W44343+0.5+0.15%-10.1
228.9
267
305.1
343.3
381.4
419.6
457.7
495.8
534
21W43342.5+4+1.18%-12.4
234.5
273.6
312.6
351.7
390.8
429.9
469
508
547.1
21W42338.5-5.5-1.6%-15.7
241.1
281.2
321.4
361.6
401.8
441.9
482.1
522.3
562.5
21W41344+24+7.5%-17
248.7
290.2
331.6
373
414.5
456
497.4
538.8
580.3