≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / 乖離率河流圖(周)

3056 富華新

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.0500%0.71%1414.0513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
235329.3萬251938股/筆13.990.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
555780.5萬4181.33張/筆14.07-0.2 (-1.4%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

3056 富華新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.05-0.7-4.75%-1.62
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
26W3814.75+1+7.27%+3.04
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W3713.75-0.35-2.48%-4.21
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
26W3614.1-0.1-0.7%-2.45
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
26W3514.2-0.2-1.39%-1.86
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
26W3414.4+0.4+2.86%+0.03
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
26W3314-0.1-0.71%-2.33
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
26W3214.1+0.1+0.71%-1.24
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
26W311400%-1.57
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
26W3014-0.45-3.11%-1.52
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
26W2914.45-0.4-2.69%+1.54
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
26W2814.85-0.15-1%+4.24
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
26W2715+0.5+3.45%+5.32
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
26W2614.5-0.75-4.92%+1.92
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
26W2515.25+0.2+1.33%+7.02
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26W2415.05+0.75+5.24%+5.7
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
26W2314.3+1.05+7.92%+0.49
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
26W2213.25-0.35-2.57%-8.21
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.6+0.35+2.64%-7.65
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
26W2013.25-0.15-1.12%-11.7
9
10.5
12
13.5
15
16.5
18
19.5
21
26W1913.4-0.5-3.6%-12.3
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W1813.9-0.3-2.11%-10.5
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
26W1714.2-0.45-3.07%-10.2
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W1614.65-0.15-1.01%-8.9
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
26W1514.800%-9.46
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
26W1414.800%-10.7
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
26W1314.8-0.3-1.99%-12.2
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W1215.1+0.15+1%-11.7
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W1114.95-2-11.8%-13.7
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W1016.95-0.1-0.59%-3.55
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
26W0917.05-0.1-0.58%-4.05
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
26W0717.15+0.35+2.08%-3.88
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
26W0616.8-0.05-0.3%-6.65
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
26W0516.85-0.6-3.44%-7.57
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26W0417.45-0.25-1.41%-5.38
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
26W0317.7-0.4-2.21%-5.04
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.1+0.25+1.4%-3.76
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
26W0117.85-0.45-2.46%-5.92
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25W5218.3+0.15+0.83%-4.11
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25W5118.15+0.25+1.4%-5.51
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25W5017.9-0.3-1.65%-7.68
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
25W4918.2-1.3-6.67%-7.23
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
25W4819.5+1.5+8.33%-2.09
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W4718-1.15-6.01%-10.1
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W4619.15-0.7-3.53%-5.52
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
25W4519.85+0.25+1.28%-3.19
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
25W4419.6-0.4-2%-5.82
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
25W4320+0.1+0.5%-8.63
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
25W4219.9-0.35-1.73%-13.7
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
25W4120.25+0.95+4.92%-16.2
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
25W4019.3-0.6-3.02%-23.5
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
25W3919.9-0.6-2.93%-24.5
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
25W3820.5-0.4-1.91%-25.3
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W3720.9-1.15-5.22%-26.5
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.05+1.05+5%-25.2
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
25W3521-0.1-0.47%-31.1
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
25W3421.1-1.1-4.95%-33.1
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
25W3322.2-1.65-6.92%-32.3
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
25W3223.85-9.75-29%-29.8
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
25W3133.6-1.55-4.41%-4.2
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
25W3035.15+0.9+2.63%-0.74
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
25W2934.25+0.2+0.59%-4.04
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
25W2834.05-0.15-0.44%-5.16
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
25W2734.2+0.35+1.03%-4.73
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.25
25W2633.85+0.55+1.65%-6.57
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
25W2533.3-1.25-3.62%-9.18
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
25W2434.55-0.6-1.71%-6.89
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
25W2335.15+0.1+0.29%-5.64
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
25W2235.05-2.35-6.28%-6.06
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
25W2137.4-0.1-0.27%+0.12
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
25W2037.5-0.4-1.06%+0.81
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W1937.9-0.1-0.26%+2.84
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1838-0.8-2.06%+4.3
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.37
51.01
25W1738.8+1.8+4.86%+7.82
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
25W1637+3.05+8.98%+4.55
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
25W1533.95-4.6-11.9%-2.99
21
24.5
28
31.5
35
38.5
42
45.5
48.99
25W1438.55-0.95-2.41%+10.4
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
25W1339.5+0.45+1.15%+14.6
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
25W1239.05+2.65+7.28%+15.3
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
25W1136.4+0.45+1.25%+8.91
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
25W1035.95+0.35+0.98%+7.8
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
25W0935.6+0.2+0.56%+7.14
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
25W0835.4+2.4+7.27%+6.85
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
25W0733+0.55+1.69%+0.15
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25W0632.45+0.3+0.93%-1.63
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
25W0432.15+1.1+3.54%-2.51
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
25W0331.05-0.85-2.66%-5.59
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
25W0231.9-1.1-3.33%-3.19
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25W0133+0.45+1.38%+0.4
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
24W5232.55+0.7+2.2%-0.7
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.85-1.35-4.07%-2.85
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
24W5033.2-2.25-6.35%+0.91
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W4935.45+1.1+3.2%+7.3
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W4834.3500%+3.92
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
24W4734.35+1.3+3.93%+3.14
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
24W4633.05-0.45-1.34%-1.12
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
24W4533.5+1.2+3.72%-0.77
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
24W4432.3+1.3+4.19%-4.76
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
24W4331-0.85-2.67%-9.89
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.73
48.17
24W4231.85+1+3.24%-8.81
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
24W4130.85-1-3.14%-12.7
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
24W4031.85-0.75-2.3%-10.9
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W3932.6-0.75-2.25%-9.48
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
24W3833.35-1.65-4.71%-7.8
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
24W3735-0.65-1.82%-3.44
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
24W3635.65-1.95-5.19%-1.57
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
24W3537.6+1.7+4.74%+3.81
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
24W3435.9-1.55-4.14%-0.05
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3337.45+1.95+5.49%+4.9
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W3235.5-3.15-8.15%+0.2
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
24W3138.65+0.85+2.25%+9.81
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
24W3037.8+0.4+1.07%+8.29
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
24W2937.4+1.4+3.89%+8.5
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W2836+0.7+1.98%+5.95
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W2735.3+0.65+1.88%+5.3
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W2634.65+0.35+1.02%+5.01
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.19
24W2534.3-0.35-1.01%+5.54
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W2434.65-1-2.81%+8.24
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
24W2335.65+1.95+5.79%+13.2
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
24W2233.7+0.65+1.97%+9.35
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
24W2133.05-0.9-2.65%+8.79
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
24W2033.95+1.5+4.62%+12.9
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
24W1932.45-2.45-7.02%+9.5
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.53
41.49
24W1834.9+2.8+8.72%+19.1
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
24W1732.1+1.1+3.55%+11.4
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
24W1631+0.9+2.99%+8.68
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530.1+1.65+5.8%+6.46
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
24W1428.45+0.25+0.89%+1.11
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W1328.2+0.25+0.89%0
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W1227.95+0.15+0.54%-1.24
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W1127.8+0.8+2.96%-2.22
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
24W1027-1-3.57%-5.39
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
24W0928-0.95-3.28%-2.44
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W0828.95+0.6+2.12%+0.55
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
24W0728.35+0.05+0.18%-1.62
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
24W0628.300%-1.47
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
24W0528.3-0.1-0.35%-0.93
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
24W0428.4+0.65+2.34%-0.18
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
24W0327.75-0.6-2.12%-1.88
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
24W0228.35-0.9-3.08%+0.53
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W0129.25-0.25-0.85%+3.72
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W5229.5-0.15-0.51%+4.88
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
23W5129.65+0.45+1.54%+5.75
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
23W5029.2+0.1+0.34%+4.39
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.1-0.1-0.34%+3.93
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W4829.2-0.05-0.17%+3.97
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
23W4729.25+2.1+7.73%+4.15
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
23W4627.15+0.9+3.43%-3.02
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
23W4526.25-0.55-2.05%-7.14
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
23W4426.8+0.6+2.29%-11.4
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
23W4326.2-0.5-1.87%-18.4
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
23W4226.7-1.65-5.82%-22.5
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
23W4128.35+0.05+0.18%-21.1
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
23W4028.3-0.05-0.18%-23.9
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
23W3928.35-0.45-1.56%-26.3
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
23W3828.8-0.75-2.54%-27.3
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
23W3729.55-0.65-2.15%-27.8
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
23W3630.2+1+3.42%-28.9
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
23W3529.2+1.1+3.91%-33.5
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
23W3428.1-2.6-8.47%-38.1
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
23W3330.7-21.5-41.2%-34.6
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
23W3252.2+1.2+2.35%+8.08
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3151-5.6-9.89%+6.13
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.28
23W3056.6+10.8+23.6%+18.2
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
23W2945.8+0.85+1.89%-3.26
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
23W2844.95+0.2+0.45%-5.44
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.8
66.55
23W2744.75+1.45+3.35%-6.4
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
23W2643.3-2.35-5.15%-9.89
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
23W2545.65-4-8.06%-5.4
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
23W2449.65+0.65+1.33%+3.24
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
23W2349+0.6+1.24%+3.05
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
23W2248.4-0.15-0.31%+4.1
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
23W2148.55+0.55+1.15%+6.97
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
23W2048-1.05-2.14%+8.57
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
23W1949.05+0.15+0.31%+14.2
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
23W1848.9-0.55-1.11%+17.5
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
23W1749.45+1.15+2.38%+22.7
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
23W1648.3-0.2-0.41%+24.3
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
23W1548.5+0.6+1.25%+29.5
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
23W1447.9+1.9+4.13%+32.3
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1346+2.5+5.75%+31.7
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
23W1243.5+0.9+2.11%+29
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
23W1142.6+7.35+20.9%+30.1
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
23W1035.25+1.25+3.68%+10.7
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
23W0934+0.7+2.1%+7.69
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
23W0833.3+1.5+4.72%+6.18
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
23W0731.8+0.2+0.63%+1.61
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.81
23W0631.6-0.2-0.63%+0.75
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
23W0531.8+1.2+3.92%+1.86
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
23W0330.6+0.4+1.32%-1.38
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
23W0230.2-1.8-5.63%-2.31
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
23W0132+0.75+2.4%+3.73
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22W5331.25+0.65+2.12%+1.37
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
22W5230.6-0.2-0.65%-0.92
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
22W5130.8-0.1-0.32%-0.55
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
22W5030.9-0.7-2.22%-0.85
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
22W4931.6+0.35+1.12%+0.88
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W4831.25-1.2-3.7%-0.44
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.45-0.25-0.76%+3.12
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
22W4632.7+3+10.1%+4.06
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22W4529.7+0.4+1.37%-5.09
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
22W4429.3+0.15+0.51%-6.36
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
22W4329.15-0.2-0.68%-6.46
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
22W4229.35-2.35-7.41%-5.56
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
22W4131.7-0.3-0.94%+2.78
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
22W4032+0.3+0.95%+5.04
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
22W3931.7-1.65-4.95%+5.76
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
22W3833.35+0.4+1.21%+11.8
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
22W3732.95+0.5+1.54%+10.5
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
22W3632.45+0.15+0.46%+8.5
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
22W3532.3+0.45+1.41%+6.87
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
22W3431.85+0.85+2.74%+4.54
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
22W3331+1.35+4.55%+1.13
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
22W3229.65+2+7.23%-4.02
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
22W3127.65-0.4-1.43%-11.5
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
22W3028.05+1.75+6.65%-11.5
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926.3-0.5-1.87%-18.3
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
22W2826.8+1.2+4.69%-18.4
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
22W2725.6-4.35-14.5%-23.5
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
22W2629.95-3-9.1%-12.2
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
22W2532.95-1.3-3.8%-4.56
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W2434.25-2.3-6.29%-1.45
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
22W2336.55+1.1+3.1%+4.02
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
22W2235.45+1.15+3.35%+0.26
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
22W2134.3+0.2+0.59%-3.81
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
22W2034.1-0.1-0.29%-5.41
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
22W1934.2+0.5+1.48%-6.17
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
22W1833.7-0.6-1.75%-8.47
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
22W1734.3-0.3-0.87%-7.85
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
22W1634.6-0.2-0.57%-8.1
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
22W1534.8+0.5+1.46%-8.61
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
22W1434.3-1-2.83%-11
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
22W1335.3-0.65-1.81%-9.46
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
22W1235.95-3.3-8.41%-8.91
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.25-0.15-0.38%-1.68
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
22W1039.4+0.05+0.13%-1.59
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.05
56.05
22W0939.35-0.05-0.13%-1.98
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
22W0839.4+0.1+0.25%-2.04
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
22W0739.3+0.3+0.77%-2.52
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
22W0539+0.05+0.13%-3.19
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
22W0438.95-0.9-2.26%-3.28
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
22W0339.85-0.3-0.75%-1.05
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
22W0240.15-0.5-1.23%-0.11
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.27
22W0140.65+0.35+0.87%+1.46
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
21W5240.3-1.2-2.89%+1.08
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
21W5141.5-0.35-0.84%+4.51
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
21W5041.85+1.1+2.7%+6.06
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
21W4940.75-0.1-0.24%+3.81
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
21W4840.85+0.55+1.36%+4.39
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
21W4740.3-0.35-0.86%+3.57
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
21W4640.65+1.75+4.5%+4.1
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
21W4538.9+0.1+0.26%-0.83
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.8-0.2-0.51%-2.2
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
21W4339+0.15+0.39%-2.48
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
21W4238.85+0.4+1.04%-3.12
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
21W4138.45+0.35+0.92%-4.39
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
21W4038.1-0.1-0.26%-5.54
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47