≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3057 喬鼎 / 乖離率河流圖(周)

3057 喬鼎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.816.15-0.35-2.17%2.48%16.1516.1515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91144.6萬282324股/筆15.821.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3861.9萬90421張/筆16.33-0.35 (-2.12%)

連續漲跌: 連3跌  ( -0.75元 / -4.53%)

財報評分: 最新34分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 喬鼎代理發言人新增案 (公告訊息 09/24 14:30)

• 喬鼎發言人異動案 (公告訊息 09/24 14:30)

• 喬鼎永續發展委員異動案 (公告訊息 08/06 19:12)

• 喬鼎通過2026年第二季財務報告 (公告訊息 08/06 19:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 19:59)

• 喬鼎董事會委任第二屆永續發展委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎董事會委任第六屆薪資報酬委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎2026年股東常會通過解除新任董事競業之限制 (公告訊息 06/29 21:31)

• 喬鼎董事長變動 (公告訊息 06/29 21:31)

• 喬鼎全面改選變動超過三分之一董事及獨立董事當選名單 (公告訊息 06/29 21:30)

• 喬鼎董事會委任第五屆審計委員會委員名單 (公告訊息 06/29 21:30)

• 喬鼎股東常會重要決議事項 (公告訊息 06/29 21:29)

3057 喬鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.8-0.55-3.36%-5.24
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
26W3816.35-0.4-2.39%-3.43
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
26W3716.75-0.6-3.46%-2.55
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
26W3617.35+0.05+0.29%-0.02
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
26W3517.3+0.2+1.17%-2.28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
26W3417.1+0.85+5.23%-4.71
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
26W3316.25+0.85+5.52%-10.5
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
26W3215.4+1.1+7.69%-15.9
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26W3114.3-1.85-11.5%-23.9
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
26W3016.15+0.45+2.87%-16.1
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
26W2915.7-3.3-17.4%-19.4
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
26W2819-0.3-1.55%-3.59
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
26W2719.3+0.15+0.78%-1.43
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
26W2619.15-0.55-2.79%-0.78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W2519.7+0.8+4.23%+3.35
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
26W2418.9-3-13.7%-0.57
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26W2321.9+1.45+7.09%+17
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
26W2220.45+0.7+3.54%+12.2
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.75+1.35+7.34%+10.2
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W2018.4-3.2-14.8%+4.32
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W1921.6+1.45+7.2%+23.8
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
26W1820.15+0.85+4.4%+17.3
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26W1719.3+0.7+3.76%+13.3
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
26W1618.6+1.25+7.2%+9.39
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
26W1517.35+1.7+10.9%+0.83
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W1415.65-0.4-2.49%-10.5
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W1316.05-2.95-15.5%-10.5
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
26W1219+3.95+26.2%+4.55
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
26W1115.05-0.55-3.53%-16
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
26W1015.6-0.95-5.74%-12.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
26W0916.55+0.55+3.44%-7.6
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
26W071600%-9.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W0616-2.1-11.6%-9.66
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
26W0518.1-0.15-0.82%+4.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W0418.25-0.6-3.18%+7.45
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
26W0318.85-2.4-11.3%+13.8
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.25+0.2+0.95%+32.2
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
26W0121.05-0.45-2.09%+36.2
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25W5221.5+2.45+12.9%+47.8
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W5119.05+3.45+22.1%+39.8
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W5015.6+0.65+4.35%+21.2
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
25W4914.95-0.75-4.78%+20.4
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
25W4815.7+1.9+13.8%+30.6
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
25W4713.8-2.35-14.6%+19.4
6.936
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
25W4616.15+4.2+35.1%+43.6
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
25W4511.95-0.75-5.91%+10.2
6.507
7.592
8.676
9.761
10.85
11.93
13.01
14.1
15.18
25W4412.7-0.05-0.39%+18.5
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
25W4312.75+0.2+1.59%+21
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
25W4212.55-0.55-4.2%+21
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
25W4113.1+3.78+40.6%+27.9
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
25W399.32-0.21-2.2%-6.97
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
25W389.53+0.28+3.03%-5.8
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
25W379.25-0.4-4.15%-9.41
6.126
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
25W369.65-0.18-1.83%-6.83
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W359.83+0.12+1.24%-6.72
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
25W349.71+0.01+0.1%-8.77
6.386
7.45
8.514
9.579
10.64
11.71
12.77
13.84
14.9
25W339.7-1.25-11.4%-10.9
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
25W3210.95+0.65+6.31%-1.21
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
25W3110.3-0.1-0.96%-5.46
6.537
7.627
8.716
9.806
10.9
11.98
13.07
14.16
15.25
25W3010.4-0.1-0.95%-3.32
6.454
7.53
8.606
9.681
10.76
11.83
12.91
13.98
15.06
25W2910.5-0.45-4.11%-0.87
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
25W2810.95+0.8+7.88%+5.21
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
25W2710.15-0.45-4.25%-0.63
6.128
7.15
8.171
9.192
10.21
11.24
12.26
13.28
14.3
25W2610.6-0.15-1.4%+4.28
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
25W2510.75-0.4-3.59%+6.24
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
25W2411.15-0.85-7.08%+10.7
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
25W2312+0.8+7.14%+19.7
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
25W2211.2-1.65-12.8%+11.9
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
25W2112.85+0.55+4.47%+27.9
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W2012.3+3.81+44.9%+23.3
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
25W198.49-0.01-0.12%-14.6
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
25W188.5+0.24+2.91%-16.7
6.122
7.143
8.163
9.183
10.2
11.22
12.24
13.26
14.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W178.26+0.16+1.98%-20.9
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.57
14.62
25W168.1-0.33-3.91%-24.3
6.424
7.495
8.566
9.636
10.71
11.78
12.85
13.92
14.99
25W158.43-1.08-11.4%-23.2
6.586
7.683
8.781
9.879
10.98
12.07
13.17
14.27
15.37
25W149.51-0.49-4.9%-15.2
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
25W1310-0.15-1.48%-12
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
25W1210.15-0.35-3.33%-11.5
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
25W1110.5-1.3-11%-9.42
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W1011.8+0.05+0.43%+0.82
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
25W0911.75-0.1-0.84%+0.36
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
25W0811.85-0.1-0.84%+0.95
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
25W0711.95+0.1+0.84%+1.5
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
25W0611.85+0.25+2.16%-0.1
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
25W0411.6-0.1-0.85%-2.9
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
25W0311.7+0.1+0.86%-3.15
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
25W0211.6+0.15+1.31%-4.5
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
25W0111.45-0.15-1.29%-6.15
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24W5211.6+0.35+3.11%-5.45
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
24W5111.25-0.55-4.66%-8.71
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5011.8-0.15-1.26%-4.9
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
24W4911.95+0.1+0.84%-3.87
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
24W4811.85-0.3-2.47%-4.94
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
24W4712.15-0.15-1.22%-3.22
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
24W4612.3-0.8-6.11%-2.44
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
24W4513.1+0.15+1.16%+3.65
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W4412.95-0.4-3%+3.03
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
24W4313.35+0.8+6.37%+5.95
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24W4212.55+0.25+2.03%-0.7
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W4112.3-0.05-0.4%-3.79
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
24W4012.35+0.05+0.41%-5.45
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
24W3912.3-0.05-0.4%-8.55
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
24W3812.35+0.25+2.07%-9.93
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
24W3712.1-0.3-2.42%-12.8
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
24W3612.4-0.6-4.62%-11.5
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24W3513+0.15+1.17%-8
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
24W3412.85+0.15+1.18%-9.58
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
24W3312.7+0.5+4.1%-11.2
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3212.2-1.15-8.61%-14.8
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24W3113.35-0.5-3.61%-6.89
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
24W3013.85-0.6-4.15%-2.52
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
24W2914.45-1.45-9.12%+2.85
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24W2815.9-1.5-8.62%+15.1
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
24W2717.4+1.7+10.8%+28.5
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
24W2615.7+1.25+8.65%+19.6
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
24W2514.45+0.6+4.33%+12.2
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
24W2413.85-0.15-1.07%+8.76
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
24W2314-0.05-0.36%+10.9
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
24W2214.05+0.1+0.72%+11.8
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
24W2113.95+0.85+6.49%+11.4
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
24W2013.1+0.75+6.07%+4.67
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24W1912.35+0.7+6.01%-1.32
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24W1811.65-0.15-1.27%-6.86
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
24W1711.8+0.4+3.51%-6.15
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
24W1611.4-0.95-7.69%-9.85
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
24W1512.35+0.3+2.49%-3.17
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1412.05-0.3-2.43%-5.6
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
24W1312.35-0.3-2.37%-3.54
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
24W1212.65+0.25+2.02%-1.5
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
24W1112.4-0.8-6.06%-3.53
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
24W1013.2-0.4-2.94%+2.39
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W0913.6-0.2-1.45%+5.93
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
24W0813.8+0.7+5.34%+8.27
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
24W0713.1+0.85+6.94%+3.59
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
24W0612.25-0.25-2%-1.97
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
24W0512.5-0.25-1.96%+0.56
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
24W0412.75-0.05-0.39%+3.34
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
24W0312.8+0.3+2.4%+4.75
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
24W0212.5-0.05-0.4%+3.47
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
24W0112.55-0.3-2.33%+4.52
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
23W5212.85+0.05+0.39%+7.7
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
23W5112.8-0.1-0.78%+8.16
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
23W5012.9+0.4+3.2%+9.86
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
23W4912.5+0.1+0.81%+7.08
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4812.4-0.1-0.8%+6.61
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
23W4712.5+1.35+12.1%+7.47
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
23W4611.15-0.25-2.19%-3.66
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
23W4511.4+0.1+0.88%-2.02
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
23W4411.3+0.1+0.89%-3.67
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
23W4311.2+0.2+1.82%-6.03
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
23W4211-0.55-4.76%-9.44
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
23W4111.5500%-6.77
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
23W4011.55-0.05-0.43%-8.05
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
23W3911.600%-8.08
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
23W3811.6-0.4-3.33%-8.5
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23W3712+0.05+0.42%-5.63
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
23W3611.95-0.45-3.63%-5.96
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W3512.4+0.65+5.53%-2.57
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
23W3411.75-0.2-1.67%-7.34
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
23W3311.95-0.7-5.53%-5.62
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
23W3212.65-1.1-8%+0.15
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
23W3113.75-0.4-2.83%+9.56
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3014.1500%+13.8
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
23W2914.15+0.35+2.54%+14.9
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
23W2813.8+1.5+12.2%+13.8
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
23W2712.3-0.05-0.4%+2.93
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
23W2612.35+0.25+2.07%+4.05
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
23W2512.1+0.2+1.68%+2.68
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
23W2411.9-0.3-2.46%+1.54
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
23W2312.2+0.4+3.39%+4.65
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
23W2211.8+0.3+2.61%+1.66
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W2111.5-0.05-0.43%-0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W2011.55-0.05-0.43%-0.33
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
23W1911.6-0.6-4.92%+0.4
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
23W1812.2-0.45-3.56%+5.87
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
23W1712.65+0.9+7.66%+10.6
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01
23W1611.75+0.3+2.62%+4.62
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
23W1511.45+0.2+1.78%+3.15
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
23W1411.2500%+2.38
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
23W1311.2500%+3.3
6.534
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1211.25+0.15+1.35%+4.14
6.481
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
23W1111.1-0.45-3.9%+3.68
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
23W1011.55-0.15-1.28%+8.58
6.382
7.446
8.51
9.573
10.64
11.7
12.76
13.83
14.89
23W0911.7+0.35+3.08%+11.1
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75
23W0811.35+0.25+2.25%+8.95
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
23W0711.1-0.1-0.89%+7.5
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
23W0611.2+0.15+1.36%+9.37
6.144
7.169
8.193
9.217
10.24
11.26
12.29
13.31
14.34
23W0511.05+1.05+10.5%+8.8
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
23W0310-0.05-0.5%-0.75
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
23W0210.05+0.05+0.5%-0.24
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
23W0110+0.02+0.2%-0.82
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
22W539.98-0.12-1.19%-1.84
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
22W5210.1+0.1+1%-1.42
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
22W5110-0.2-1.96%-3.7
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
22W5010.200%-3.38
6.334
7.39
8.446
9.501
10.56
11.61
12.67
13.72
14.78
22W4910.200%-4.8
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
22W4810.2+0.05+0.49%-6.25
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
22W4710.15+0.15+1.5%-8.39
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4610-0.1-0.99%-11.3
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
22W4510.1+0.1+1%-11.8
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
22W4410+0.01+0.1%-14
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
22W439.99-0.16-1.58%-15.2
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
22W4210.15-0.95-8.56%-14.9
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
22W4111.1+0.1+0.91%-8.03
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W4011-0.9-7.56%-9.35
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
22W3911.9-0.35-2.86%-2.4
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W3812.2500%+0.22
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
22W3712.25-0.1-0.81%-0.28
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
22W3612.35-0.45-3.52%-0.03
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
22W3512.8+0.05+0.39%+3.23
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W3412.75+0.45+3.66%+2.79
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
22W3312.3-0.05-0.4%-1.08
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
22W3212.35+0.4+3.35%-0.5
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
22W3111.95+0.05+0.42%-3.81
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
22W3011.9-0.1-0.83%-4.65
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
22W2912+0.05+0.42%-4.44
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2811.95+0.2+1.7%-5.27
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22W2711.75-0.55-4.47%-7.28
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
22W2612.3-0.75-5.75%-3.65
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22W2513.05-0.1-0.76%+1.86
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
22W2413.15+0.2+1.54%+2.73
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W2312.95+0.1+0.78%+1.35
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
22W2212.85-0.3-2.28%+0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W2113.15+1.15+9.58%+2.52
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
22W2012-0.5-4%-6.84
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
22W1912.5-0.2-1.57%-4.13
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
22W1812.7-0.2-1.55%-3.2
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
22W1712.9+0.15+1.18%-2.3
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
22W1612.75+0.05+0.39%-3.97
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
22W1512.7-0.25-1.93%-5.01
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
22W1412.95+0.05+0.39%-4.35
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
22W1312.900%-5.87
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
22W1212.9+0.05+0.39%-7.17
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
22W1112.85-0.4-3.02%-7.94
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1013.25+0.05+0.38%-5.41
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W0913.2-0.65-4.69%-5.97
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W0813.85-0.2-1.42%-1.72
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22W0714.05+0.5+3.69%-0.33
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
22W0513.55-0.25-1.81%-3.77
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
22W0413.8-0.05-0.36%-2.18
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W0313.85-0.1-0.72%-2.15
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
22W0213.95-0.95-6.38%-1.04
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
22W0114.9-0.2-1.32%+5.76
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
21W5215.1-0.3-1.95%+8.66
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
21W5115.4+1.7+12.4%+11.9
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
21W5013.7+0.2+1.48%+1.37
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
21W4913.5-0.15-1.1%+0.86
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
21W4813.65-0.25-1.8%+2.87
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
21W4713.900%+5.86
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
21W4613.9+0.05+0.36%+7.27
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
21W4513.85-0.05-0.36%+8.07
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
21W4413.9-0.5-3.47%+8.33
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4314.4+1.3+9.92%+12.2
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
21W4213.1-0.75-5.42%+2.19
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
21W4113.85+1.45+11.7%+7.2
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
21W4012.4-0.95-7.12%-3.9
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07