≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3055 蔚華科 / 乖離率河流圖(周)

3055 蔚華科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
199203.5-4.5-2.21%6.14%201.5208195.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,05618.21億38,987232股/筆201.113.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,05253.09億22,8201.1張/筆211.9-3 (-1.45%)

連續漲跌: 連2跌  ( -7.5元 / -3.63%)

財報評分: 最新45分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 蔚華科：做玻璃的全都來找 明年是量產前哨關鍵年 (Anue鉅亨 09/08 16:37)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 係因蔚華科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/02 15:53)

• 蔚華科受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/02 14:54)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款規定公告蔚華科背書保證事項 (公告訊息 08/05 15:34)

• 蔚華科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:33)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:14)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 更正2026年5月營收及5、6月營收累計數 (公告訊息 07/21 16:46)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

3055 蔚華科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39199+28+16.4%+42.8
83.63
97.56
111.5
125.4
139.4
153.3
167.3
181.2
195.1
26W38171+16.5+10.7%+30.1
78.87
92.02
105.2
118.3
131.5
144.6
157.7
170.9
184
26W37154.5+22+16.6%+23.3
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
26W36132.5+5+3.92%+10.8
71.74
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
26W35127.5+19+17.5%+8.95
70.22
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
26W34108.5-7.5-6.47%-6.09
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
26W33116+12.5+12.1%-0.22
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
26W32103.5+13.1+14.5%-10.2
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
26W3190.4-45.1-33.3%-20.9
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
26W30135.5-27.5-16.9%+19.5
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
26W29163+5+3.16%+49.5
65.42
76.32
87.22
98.13
109
119.9
130.8
141.7
152.6
26W28158+5.5+3.61%+55.3
61.04
71.22
81.39
91.56
101.7
111.9
122.1
132.3
142.4
26W27152.5+56.5+58.9%+62
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
26W2696+4.9+5.38%+10.6
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
26W2591.1+11.2+14%+8.58
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
26W2479.9-19.6-19.7%-1.96
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
26W2399.5-8.5-7.87%+24.7
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
26W22108-10-8.47%+40.2
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21118+15+14.6%+59.4
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
26W20103+11.8+12.9%+47.3
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
26W1991.2+12.9+16.5%+35.9
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
26W1878.3-0.6-0.76%+20
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
26W1778.9+10.7+15.7%+21.9
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
26W1668.2+8.9+15%+6.33
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
26W1559.3+2+3.49%-7.97
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
26W1457.3-0.7-1.21%-13.1
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
26W1358-1.9-3.17%-14.5
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
95
26W1259.9+2.2+3.81%-13.4
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
26W1157.7-5.6-8.85%-18.4
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
26W1063.3-5.8-8.39%-11.2
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
26W0969.1+4.5+6.97%-3.11
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
26W0764.6-2.1-3.15%-8.19
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
26W0666.7-0.1-0.15%-4.6
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
26W0566.8-4.5-6.31%-3.91
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
26W0471.3-0.3-0.42%+3.52
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
26W0371.6-0.5-0.69%+4.88
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0272.1-6.4-8.15%+7.1
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
26W0178.5-4-4.85%+18.4
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
25W5282.5+7.3+9.71%+27.2
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
25W5175.2-4.3-5.41%+20
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
25W5079.5+14.1+21.6%+29.5
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
25W4965.4+1.6+2.51%+10.1
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
25W4863.8+7.1+12.5%+8.69
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
25W4756.7-2.1-3.57%-2.77
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
25W4658.8-2.7-4.39%+0.72
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
25W4561.5+3+5.13%+5.68
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
25W4458.5-4.9-7.73%+0.8
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
25W4363.4+4.1+6.91%+9.34
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
25W4259.3+0.7+1.19%+3.01
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
25W4158.6-1.3-2.17%+1.16
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
25W4059.9+5.8+10.7%+2.84
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
25W3954.1-4.2-7.2%-7.7
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
25W3858.3+4.3+7.96%-1.81
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
25W3754-2.2-3.91%-9.33
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3656.2-2.6-4.42%-5.81
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
25W3558.8+1.3+2.26%-1.11
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
25W3457.5+1.1+1.95%-2.5
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
25W3356.4-3.1-5.21%-3.82
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
25W3259.5+1.7+2.94%+1.88
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
25W3157.8-0.2-0.34%-0.03
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
25W3058-6-9.38%+1.25
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
25W2964+1.3+2.07%+13
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.64
79.3
25W2862.7-2-3.09%+12.8
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.24
77.8
25W2764.7+0.7+1.09%+20
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.08
75.47
25W2664+3.4+5.61%+18.4
32.43
37.83
43.24
48.64
54.05
59.46
64.86
70.26
75.67
25W2560.6+5.1+9.19%+11.5
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
25W2455.5+2+3.74%+0.51
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.78
77.31
25W2353.5+1+1.9%-5.35
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
25W2252.5-0.6-1.13%-9.78
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.64
81.46
25W2153.1-0.2-0.38%-11.8
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.28
84.31
25W2053.3+1.4+2.7%-14.5
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.03
87.26
25W1951.9+1+1.96%-19.5
38.69
45.14
51.58
58.03
64.48
70.93
77.38
83.82
90.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1850.9+1.25+2.52%-23.2
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
25W1749.65-0.45-0.9%-26.6
40.59
47.36
54.13
60.89
67.66
74.42
81.19
87.96
94.72
25W1650.1+9.1+22.2%-27.5
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
25W1541-25.6-38.4%-42
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
25W1466.6-1.5-2.2%-8.49
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
25W1368.1-3.6-5.02%-5.97
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
25W1271.7-0.8-1.1%-0.3
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
25W1172.5-2.6-3.46%+1.64
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
25W1075.1-3.8-4.82%+6.02
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
25W0978.9-1.6-1.99%+12.4
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
25W0880.5-0.8-0.98%+16
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
25W0781.3+6.2+8.26%+18.7
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
25W0675.1+6.1+8.84%+10.9
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
25W0469+1.1+1.62%+1.97
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
25W0367.9-2.6-3.69%-0.68
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
25W0270.5+1.6+2.32%+3.43
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
25W0168.9+6.9+11.1%+1.67
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
24W5262+0.5+0.81%-8.17
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5161.5-2.6-4.06%-9.38
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
24W5064.1-2-3.03%-6.3
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
24W4966.1-0.9-1.34%-3.73
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
24W4867-1-1.47%-2.92
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
24W4768-0.9-1.31%-2.15
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
24W4668.9-2.2-3.09%-1.4
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
24W4571.1-3.6-4.82%+1.24
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
24W4474.7-3.3-4.23%+6.69
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
24W4378+12.7+19.4%+11.6
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
24W4265.3-0.1-0.15%-6.56
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
24W4165.4-0.2-0.3%-7.96
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.48
24W4065.6-1-1.5%-9.99
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
24W3966.6-1.9-2.77%-11.5
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
24W3868.5+1.1+1.63%-11.5
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
24W3767.4-3.3-4.67%-14.9
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
24W3670.7-2.5-3.42%-12.5
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
24W3573.2+0.2+0.27%-10.5
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
24W3473-0.5-0.68%-12.5
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3373.5+5.2+7.61%-13.5
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
24W3268.3-4.5-6.18%-19.9
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
24W3172.8-5.4-6.91%-15.2
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
24W3078.2-2.3-2.86%-9.34
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
24W2980.5-8.7-9.75%-6.08
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
24W2889.2-7.7-7.95%+4.91
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
24W2796.9+3.4+3.64%+15.3
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
24W2693.5+1+1.08%+13.4
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
24W2592.5+4.4+4.99%+14.7
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
24W2488.1+4.1+4.88%+11.6
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
24W2384-10.5-11.1%+8.51
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
24W2294.5+2.5+2.72%+24.1
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
24W2192+13.7+17.5%+22.4
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
24W2078.3+2.7+3.57%+5.3
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
24W1975.6-2.4-3.08%+2.71
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
24W1878+6.8+9.55%+7.12
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
24W1771.2-0.3-0.42%-0.62
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
24W1671.5-5.2-6.78%+1.83
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1576.7+0.7+0.92%+12.4
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
24W1476+5.8+8.26%+15.3
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
24W1370.2-0.4-0.57%+11.1
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
24W1270.6+2.8+4.13%+16.2
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
24W1167.8+0.5+0.74%+16.3
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.8
81.63
24W1067.3-14.6-17.8%+19.9
33.69
39.3
44.92
50.54
56.15
61.76
67.38
72.99
78.61
24W0981.9+0.3+0.37%+51.6
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
24W0881.6+13.1+19.1%+59.8
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
24W0768.5+3.2+4.9%+43.3
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
24W0665.3+2.5+3.98%+43
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
24W0562.8+10.2+19.4%+44
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
24W0452.6+6.65+14.5%+25.5
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.67
24W0345.95-0.4-0.86%+12.6
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.13
24W0246.35+6.15+15.3%+15.6
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
24W0140.2+1+2.55%+1.82
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
23W5239.2+0.75+1.95%-0.36
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
23W5138.45-1.35-3.39%-1.6
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
23W5039.800%+2.72
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4939.8-3.35-7.76%+3.96
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
23W4843.15+3.85+9.8%+14
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
23W4739.3-1.3-3.2%+5.36
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23W4640.6+1.7+4.37%+9.34
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
23W4538.9-1.55-3.83%+5.07
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W4440.45+2.15+5.61%+9.3
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
23W4338.3+1.35+3.65%+3.16
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
23W4236.95-1.2-3.15%-1.69
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23W4138.15-0.25-0.65%+0.53
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
23W4038.4+2.65+7.41%+1.95
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
23W3935.75+1.6+4.69%-5.06
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
23W3834.15+0.35+1.04%-9.96
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
23W3733.8-0.35-1.02%-12.1
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
23W3634.15-1.85-5.14%-12.4
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.61
23W3536-1.1-2.96%-7.98
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
23W3437.1-2.1-5.36%-4.25
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
23W3339.2+0.5+1.29%+2.68
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
23W3238.7-3.3-7.86%+3.26
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3142-2.25-5.08%+14.5
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
23W3044.25+2.55+6.12%+24.2
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
23W2941.7+7.25+21%+21.3
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
23W2834.45-3.8-9.93%+3.23
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
23W2738.25-1.05-2.67%+15.9
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W2639.3-1.45-3.56%+21.6
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
23W2540.75-0.45-1.09%+29
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
23W2441.2+5.5+15.4%+34.1
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
23W2335.7+4.6+14.8%+20.2
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
23W2231.1+1.4+4.71%+6.51
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W2129.7-0.4-1.33%+1.19
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
23W2030.1+1.6+5.61%+1.87
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
23W1928.5+0.45+1.6%-3.5
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
23W1828.05+0.05+0.18%-4.85
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
23W1728-0.75-2.61%-4.64
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
23W1628.75-0.85-2.87%-1.05
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
23W1529.6+0.1+0.34%+3.14
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W1429.5-0.2-0.67%+4.35
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.7+0.3+1.02%+6.44
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.07
23W1229.4+1.25+4.44%+6.77
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
23W1128.15-0.9-3.1%+3.52
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
23W1029.05-4-12.1%+7.79
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
23W0933.05+0.8+2.48%+24.1
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W0832.25+2.3+7.68%+24
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
23W0729.95+2.15+7.73%+17.4
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
23W0627.8+1.3+4.91%+10.3
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
23W0526.5+2.5+10.4%+5.3
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
23W0324-0.15-0.62%-4.34
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
23W0224.15+0.15+0.62%-4.21
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
23W0124-0.75-3.03%-5.28
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W5324.75-0.15-0.6%-2.74
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
22W5224.9-0.05-0.2%-2.21
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
22W5124.95-0.05-0.2%-2.01
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
22W502500%-1.87
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W4925+0.05+0.2%-1.99
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
22W4824.95-0.8-3.11%-2.44
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.75-0.3-1.15%+0.37
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
22W4626.05-1.1-4.05%+1.29
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
22W4527.15+1.65+6.47%+5.55
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W4425.5-0.1-0.39%-0.64
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
22W4325.6-0.2-0.78%-0.48
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W4225.8+0.4+1.57%+0.19
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
22W4125.4+0.45+1.8%-1.42
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
22W4024.95+0.05+0.2%-3.51
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
22W3924.9-0.25-0.99%-4.23
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W3825.15-0.25-0.98%-3.81
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
22W3725.4-0.45-1.74%-3.87
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W3625.85-0.15-0.58%-2.66
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
22W3526-0.6-2.26%-2.38
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22W3426.6+0.5+1.92%-0.49
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
22W3326.1-0.3-1.14%-2.74
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22W3226.4+0.15+0.57%-2
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
22W3126.25+0.3+1.16%-3.03
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
22W3025.95-0.05-0.19%-4.57
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926-0.6-2.26%-5.47
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
22W2826.6-0.2-0.75%-4.41
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
22W2726.800%-4.64
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
22W2626.8-1.95-6.78%-5.18
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.74
39.57
22W2528.75+1.6+5.89%+1.36
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
22W2427.15+0.3+1.12%-4.04
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
22W2326.85-0.4-1.47%-5.14
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.63
22W2227.25-0.7-2.5%-4.06
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
22W2127.95+0.5+1.82%-1.76
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
22W2027.45-0.65-2.31%-3.92
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
22W1928.1+0.25+0.9%-2.52
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
22W1827.85-2.15-7.17%-4.99
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
22W1730-0.2-0.66%+1.6
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
22W1630.200%+1.68
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W1530.2+1.3+4.5%+1.51
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
22W1428.9+0.8+2.85%-2.78
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
22W1328.1+0.3+1.08%-5.36
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
22W1227.8+0.5+1.83%-6.41
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1127.3-0.85-3.02%-8.37
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
22W1028.15+0.3+1.08%-5.88
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
22W0927.85-1.65-5.59%-7.08
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
22W0829.5-1.3-4.22%-1.69
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
22W0730.8-3.6-10.5%+3.05
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
22W0534.4+3.75+12.2%+15.8
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
22W0430.65-1.6-4.96%+4.72
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
22W0332.25+1.4+4.54%+11
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
22W0230.85+0.95+3.18%+7.64
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
22W0129.9+1.45+5.1%+5.24
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
21W5228.45+0.2+0.71%+0.82
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
21W5128.25-0.7-2.42%+0.4
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
21W5028.95+0.15+0.52%+3.12
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
21W4928.8-0.2-0.69%+3.14
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
21W4829+0.7+2.47%+3.77
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
21W4728.3+0.35+1.25%+1.13
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
21W4627.95-0.5-1.76%-0.55
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
21W4528.45-0.25-0.87%+0.67
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4428.7+0.7+2.5%+1.06
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
21W4328+1+3.7%-1.77
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.91
21W4227-0.6-2.17%-6.14
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
21W4127.6+0.2+0.73%-5.1
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
21W4027.400%-6.39
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98