≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / 乖離率河流圖(周)

3019 亞光

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13513500%3.33%138.5138.5134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2648.48億5,1021.23張/筆135.42.5422.77-1.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4963.36億2,520990張/筆134.60 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

3019 亞光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39135-2-1.46%-1.49
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
26W38137-0.5-0.36%-0.28
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
26W37137.5-7-4.84%-1.22
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
26W36144.5+6+4.33%+3.36
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
26W35138.5+3+2.21%-1.37
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
26W34135.5-1.5-1.09%-4.32
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
26W33137+7.5+5.79%-4.2
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
26W32129.5+1.5+1.17%-9.8
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
26W31128-4.5-3.4%-11.5
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
26W30132.5+1.5+1.15%-8.93
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
26W29131-12.5-8.71%-10.3
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
26W28143.5-8.5-5.59%-1.63
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
26W27152+12.5+8.96%+5.19
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
26W26139.5-21-13.1%-1.81
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
26W25160.5+15+10.3%+13.7
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
26W24145.5-7-4.59%+4.82
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
26W23152.5-1.5-0.97%+10.8
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
26W22154+0.5+0.33%+13.1
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21153.5+9+6.23%+12.8
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
26W20144.5+0.5+0.35%+6.55
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
26W19144+5.5+3.97%+6.15
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
26W18138.5-1-0.72%+0.98
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
26W17139.5+10.5+8.14%+1.12
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
26W16129+3.5+2.79%-6.44
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
26W15125.5+5+4.15%-9.56
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
26W14120.5-6.5-5.12%-14
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
26W13127-3.5-2.68%-10.3
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
26W12130.500%-8.27
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
26W11130.5-3-2.25%-8.64
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
26W10133.5-18.5-12.2%-6.89
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
26W09152+4+2.7%+5.7
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
26W07148+3+2.07%+4.08
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
26W06145-18.5-11.3%+2.61
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
26W05163.5+14.5+9.73%+15.9
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
26W04149+10.5+7.58%+5.99
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.8
196.8
26W03138.5-2-1.42%-1.45
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02140.5-3-2.09%-0.46
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
26W01143.5+5+3.61%+0.62
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
25W52138.5+2+1.47%-3.48
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
25W51136.5-1.5-1.09%-5.74
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
25W50138+0.5+0.36%-6
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
25W49137.5-1.5-1.08%-7.74
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
25W48139+8+6.11%-8.16
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
25W47131-5.5-4.03%-14.6
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
25W46136.5-5.5-3.87%-12.1
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
25W45142-15-9.55%-9.78
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
25W44157+8.5+5.72%-0.73
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
25W43148.5+2+1.37%-5.21
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
25W42146.5-13-8.15%-5.79
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
25W41159.5+4.5+2.9%+3.31
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
25W40155-0.5-0.32%+2.08
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
25W39155.5-7-4.31%+3.93
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
25W38162.5-4.5-2.69%+9.6
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
25W37167-0.5-0.3%+14.1
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36167.5+2.5+1.52%+15.9
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
25W35165+9.5+6.11%+16.2
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
25W34155.5-9-5.47%+11.4
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
25W33164.5+12.5+8.22%+19.1
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
25W32152+14.5+10.5%+11.4
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
25W31137.5+4+3%+1.91
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
25W30133.5+1.5+1.14%-0.91
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
25W29132+5.5+4.35%-2.11
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
25W28126.5+0.5+0.4%-6.27
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
25W27126-12-8.7%-6.72
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
25W2613800%+0.87
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
25W25138-4.5-3.16%+0.2
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
25W24142.5+8+5.95%+2.75
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
25W23134.5+0.5+0.37%-3.8
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
25W22134-3-2.19%-6.24
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
25W21137-4.5-3.18%-7.58
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
25W20141.5+8.5+6.39%-7.75
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
25W19133-2-1.48%-15.6
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813500%-16.4
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
25W17135+1.5+1.12%-17.4
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
25W16133.5+5.5+4.3%-19
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
25W15128-20.5-13.8%-23.2
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
25W14148.5-1.5-1%-12.5
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
25W13150-0.5-0.33%-12.9
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
25W12150.5-6.5-4.14%-13.2
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
25W11157-18-10.3%-8.5
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
25W10175-28-13.8%+4.21
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
25W09203-1-0.49%+24.7
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
25W08204+9+4.62%+30.9
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
25W07195+9+4.84%+31.4
89.01
103.8
118.7
133.5
148.3
163.2
178
192.9
207.7
25W06186+28+17.7%+31.5
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
25W04158+3+1.94%+16.8
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
25W03155-1.5-0.96%+17.9
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
25W02156.5-11-6.57%+22.9
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
25W01167.5-14.5-7.97%+35.8
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
24W52182+18.5+11.3%+52.8
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51163.5+35.5+27.7%+43.5
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
24W50128+18.5+16.9%+15.8
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
24W49109.5+2+1.86%-0.56
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
24W48107.5-5.5-4.87%-2.71
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
24W47113+6+5.61%+1.24
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
24W46107+1.5+1.42%-4.69
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
24W45105.5+0.5+0.48%-6.92
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
24W44105-3.5-3.23%-6.72
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
24W43108.5+6+5.85%-2.51
66.78
77.9
89.03
100.2
111.3
122.4
133.6
144.7
155.8
24W42102.5-1-0.97%-6.42
65.72
76.67
87.62
98.58
109.5
120.5
131.4
142.4
153.3
24W41103.5-9.5-8.41%-4.62
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
24W40113-2-1.74%+5.13
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
24W39115-3.5-2.95%+9.9
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
24W38118.5-4.5-3.66%+17.2
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
24W37123+8.5+7.42%+26.4
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
24W36114.5-7.5-6.15%+22.7
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
24W35122+0.5+0.41%+35.9
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
24W34121.5+0.5+0.41%+42.1
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33121+25.6+26.8%+49
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
24W3295.4+7+7.92%+24.1
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
24W3188.4+2.8+3.27%+18.7
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
24W3085.6-3.7-4.14%+17.9
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
24W2989.3-0.8-0.89%+26
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
24W2890.1+14.1+18.6%+31
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
24W2776+6.4+9.2%+13.5
40.18
46.87
53.57
60.27
66.96
73.66
80.35
87.05
93.75
24W2669.6+0.8+1.16%+5.27
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
24W2568.8-2.4-3.37%+4.69
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
24W2471.2+3.2+4.71%+8.87
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24W2368+1.4+2.1%+4.93
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
24W2266.6+1+1.52%+3.38
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
24W2165.6+0.7+1.08%+1.78
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
24W2064.9+1.1+1.72%+0.45
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
24W1963.8-0.5-0.78%-1.5
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
24W1864.3+1.1+1.74%-1.05
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
24W1763.2+1.2+1.94%-2.94
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
24W1662-4.5-6.77%-5.25
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1566.5+1.5+2.31%+1.16
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
24W1465+0.6+0.93%-1.11
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
24W1364.4-0.3-0.46%-2.33
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
24W1264.7+1.2+1.89%-2.54
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
24W1163.5+0.5+0.79%-4.75
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
24W1063-4-5.97%-6.25
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
24W0967-0.6-0.89%-0.58
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
24W0867.6+0.6+0.9%+0.38
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
24W0767+0.4+0.6%-0.34
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
24W0666.6+0.6+0.91%-0.55
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
24W0566-1.4-2.08%-0.92
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
24W0467.4+1.5+2.28%+1.55
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
24W0365.9-0.5-0.75%+0.04
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
24W0266.4-1.3-1.92%+1.39
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
24W0167.7-2.5-3.56%+3.85
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
23W5270.2+1.8+2.63%+8.33
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
23W5168.4-2-2.84%+6.47
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
23W5070.4+4.9+7.48%+10.3
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4965.5-0.9-1.36%+3.21
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
23W4866.4+0.3+0.45%+4.83
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
23W4766.1+2.5+3.93%+4.69
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
23W4663.6+1.6+2.58%+1.24
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
23W4562-0.8-1.27%-1.14
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
23W4462.8+1.8+2.95%-0.21
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
23W4361+0.1+0.16%-3.39
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
23W4260.9-1.6-2.56%-3.99
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
23W4162.5-0.1-0.16%-2.05
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
23W4062.6-0.4-0.63%-2.48
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
23W3963-0.3-0.47%-2.37
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
23W3863.3-2-3.06%-2.06
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
23W3765.3+1.4+2.19%+0.62
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W3663.9+0.1+0.16%-1.87
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
23W3563.8+1.8+2.9%-2.22
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
23W3462-0.2-0.32%-5.22
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
23W3362.2-2.6-4.01%-5.14
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
23W3264.8-0.7-1.07%-1.43
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3165.5+0.7+1.08%-0.04
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
23W3064.8-1-1.52%-0.85
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
23W2965.8-1.7-2.52%+0.77
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
23W2867.5+0.5+0.75%+3.55
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
23W2767+2.7+4.2%+2.85
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
23W2664.3-2.5-3.74%-1.12
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
23W2566.8-1.3-1.91%+2.51
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
23W2468.1+2.5+3.81%+4.6
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
23W2365.6-0.4-0.61%+1.15
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
23W2266+2+3.12%+1.53
39
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
23W2164-0.4-0.62%-1.49
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
23W2064.4+2.4+3.87%-1.01
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
23W1962-1.3-2.05%-4.8
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
23W1863.3-0.8-1.25%-3.12
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
23W1764.1-0.2-0.31%-2.34
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
23W1664.3-2.7-4.03%-1.74
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
23W1567+1.5+2.29%+2.75
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
23W1465.5-0.5-0.76%+0.98
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1366-0.1-0.15%+2.36
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
23W1266.1+1.3+2.01%+3.06
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
23W1164.8-2.8-4.14%+1.38
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
23W1067.6+2.1+3.21%+5.96
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
23W0965.5+0.4+0.61%+2.84
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
23W0865.1-0.2-0.31%+2.47
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
23W0765.3+0.5+0.77%+2.67
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
23W0664.8-2.4-3.57%+2.08
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
23W0567.2+5.7+9.27%+6.26
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
23W0361.5+0.2+0.33%-1.37
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
23W0261.3-1.2-1.92%-1.51
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
23W0162.5+2+3.31%+0.81
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
22W5360.5-1.1-1.79%-2.02
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
22W5261.6-1.6-2.53%+0.13
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
22W5163.2-0.1-0.16%+3.07
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
22W5063.3-2.9-4.38%+3.33
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
22W4966.2+2.8+4.42%+8.03
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
22W4863.4-2.6-3.94%+3.7
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4766+2.3+3.61%+7.52
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
22W4663.7+2+3.24%+3.6
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
22W4561.7+6+10.8%+0.22
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
22W4455.7-4.3-7.17%-9.56
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
22W4360+1.8+3.09%-3.39
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
22W4258.2-1-1.69%-6.56
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
22W4159.2+1.6+2.78%-5.45
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
22W4057.6-1.3-2.21%-7.81
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
22W3958.9-3.6-5.76%-5.64
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
22W3862.5-1-1.57%-0.55
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
22W3763.5-0.9-1.4%+0.76
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W3664.4-2.2-3.3%+1.42
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
22W3566.6-0.7-1.04%+4.43
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
22W3467.3+2.6+4.02%+5.45
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
22W3364.7+2.7+4.35%+1.53
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
22W3262-0.5-0.8%-2.5
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
22W3162.5+0.2+0.32%-2.76
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
22W3062.3-0.2-0.32%-4.03
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2962.5+5.1+8.89%-5.12
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
22W2857.4+0.5+0.88%-14.1
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
22W2756.9-7.5-11.6%-16.7
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.68
22W2664.4-0.4-0.62%-8.02
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
22W2564.8-4.9-7.03%-8.84
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
22W2469.7+1.7+2.5%-3.25
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
22W2368+0.8+1.19%-6.32
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
22W2267.2+1.2+1.82%-8.66
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
22W2166+3+4.76%-11.6
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
22W2063-7.9-11.1%-17.4
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
22W1970.9+0.1+0.14%-9.33
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
22W1870.8-3.9-5.22%-10.6
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
22W1774.7+0.1+0.13%-7.01
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
22W1674.6-2.9-3.74%-8.22
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
22W1577.5-1.1-1.4%-6.1
49.52
57.78
66.03
74.28
82.54
90.79
99.05
107.3
115.6
22W1478.6+0.3+0.38%-6.21
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
22W1378.3+1.1+1.42%-7.76
50.93
59.42
67.91
76.4
84.88
93.37
101.9
110.4
118.8
22W1277.2+0.4+0.52%-10.1
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1176.8-4-4.95%-12
52.37
61.1
69.83
78.56
87.28
96.01
104.7
113.5
122.2
22W1080.8-0.1-0.12%-9.04
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
22W0980.9-6.6-7.54%-10.1
54.02
63.02
72.02
81.03
90.03
99.03
108
117
126
22W0887.5-0.4-0.46%-3.83
54.59
63.69
72.79
81.89
90.98
100.1
109.2
118.3
127.4
22W0787.9+3.9+4.64%-3.25
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
22W0584-1.5-1.75%-7.48
54.48
63.55
72.63
81.71
90.79
99.87
109
118
127.1
22W0485.5-1.5-1.72%-6.19
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
22W0387-4-4.4%-3.88
54.3
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
22W0291-2.9-3.09%+1.54
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
22W0193.9+1.2+1.29%+6.18
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
21W5292.7+1.5+1.64%+6.72
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
21W5191.2-4.3-4.5%+6.18
51.54
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
21W5095.5-1.4-1.44%+12.3
51.01
59.51
68.01
76.51
85.02
93.52
102
110.5
119
21W4996.9+0.5+0.52%+15.6
50.28
58.67
67.05
75.43
83.81
92.19
100.6
108.9
117.3
21W4896.4+3.1+3.32%+16.6
49.61
57.88
66.15
74.42
82.68
90.95
99.22
107.5
115.8
21W4793.3+7.5+8.74%+14.3
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
21W4685.8-1.3-1.49%+6.55
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
21W4587.1-1.4-1.58%+8.46
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4488.5+11.2+14.5%+10.4
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
21W4377.3+1.8+2.38%-3.28
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
21W4275.500%-6.6
48.5
56.59
64.67
72.75
80.84
88.92
97.01
105.1
113.2
21W4175.5+2+2.72%-7.99
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
21W4073.5-6.6-8.24%-11.6
49.91
58.23
66.55
74.87
83.18
91.5
99.82
108.1
116.5