≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / 乖離率河流圖(周)

3021 鴻名

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9524.5+2.45+10%10.82%24.326.9524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6654,420萬8691.92張/筆26.561.635.930.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
368912萬3391.09張/筆24.78-0.8 (-3.16%)

連續漲跌: 連3跌→漲  ( +2.45元 / +10%)

財報評分: 最新39分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

3021 鴻名 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3926.95+0.25+0.94%+16
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
26W3826.7+3.2+13.6%+14.9
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
26W3723.5-0.8-3.29%-0.28
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.63
32.99
26W3624.3+4+19.7%+1.01
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
26W3520.3+0.15+0.74%-17.7
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
26W3420.15-0.3-1.47%-20.8
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
26W3320.45-0.25-1.21%-19.3
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
26W3220.7+0.55+2.73%-17.4
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
26W3120.15-1.3-6.06%-18.5
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
26W3021.45-0.3-1.38%-12.4
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26W2921.75-4.75-17.9%-9.88
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
26W2826.5-2.75-9.4%+11.7
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
26W2729.25+2.4+8.94%+27.5
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
26W2626.85-4.15-13.4%+22.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
26W2531+1.1+3.68%+47.1
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
26W2429.9-2.5-7.72%+49.9
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
26W2332.4+2.3+7.64%+71.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W2230.1+11.3+60.1%+70.2
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.8+1.8+10.6%+12.4
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26W2017+0.7+4.29%+2.43
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
26W1916.3-0.9-5.23%-1.94
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
26W1817.2+0.5+2.99%+2.69
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26W1716.7+0.3+1.83%-0.84
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
26W1616.4+0.05+0.31%-3.49
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
26W1516.35+0.6+3.81%-4.36
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
26W1415.75-0.25-1.56%-8.49
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
26W1316-0.45-2.74%-7.78
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
26W1216.45+0.2+1.23%-5.88
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W1116.25-0.4-2.4%-7.57
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
26W1016.65-0.9-5.13%-5.65
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
26W0917.55+0.4+2.33%-0.83
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
26W0717.15-0.2-1.15%-2.81
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
26W0617.35-0.6-3.34%-1.96
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
26W0517.95-0.45-2.45%+1.5
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
26W0418.4-0.25-1.34%+4.23
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
26W0318.65+0.9+5.07%+5.67
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.75-0.1-0.56%+1.05
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
26W0117.85+0.3+1.71%+1.66
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
25W5217.55-0.1-0.57%-0.02
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
25W5117.65-0.15-0.84%+0.42
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
25W5017.8+0.7+4.09%+0.98
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
25W4917.1-0.2-1.16%-2.99
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
25W4817.3+0.4+2.37%-2.34
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25W4716.9-0.9-5.06%-5.24
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25W4617.8+0.6+3.49%-1.13
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
25W4517.2-0.35-1.99%-5.09
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W4417.55-0.8-4.36%-3.63
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
25W4318.35+0.8+4.56%+0.06
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
25W4217.55-0.1-0.57%-3.84
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25W4117.65-0.15-0.84%-3.1
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
25W4017.8-0.05-0.28%-1.95
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
25W3917.85-0.45-2.46%-1.61
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
25W3818.3+0.5+2.81%+0.72
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W3717.8-0.45-2.47%-1.57
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.25-0.6-3.18%+1.09
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
25W3518.85-0.25-1.31%+4.72
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W3419.1-0.25-1.29%+6.54
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
25W3319.35+1+5.45%+8.38
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
25W3218.35-0.85-4.43%+3.07
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
25W3119.2+2+11.6%+8.38
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25W3017.2+0.1+0.58%-2.57
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
25W2917.1+0.25+1.48%-3.28
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
25W2816.85-0.8-4.53%-4.7
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
25W2717.65-0.55-3.02%-0.04
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
25W2618.2+1+5.81%+1.81
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W2517.2-0.2-1.15%-5.33
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W2417.4-0.15-0.85%-6.93
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
25W2317.55-0.35-1.96%-8.39
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
25W2217.9-0.25-1.38%-8.87
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
25W2118.15-0.55-2.94%-10.1
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
25W2018.7+1.5+8.72%-10.1
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
25W1917.2-1.2-6.52%-19.9
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.4+0.85+4.84%-16.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
25W1717.55+0.45+2.63%-22.1
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W1617.1+0.55+3.32%-25.7
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
25W1516.55-3.95-19.3%-30.1
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
25W1420.5-1.5-6.82%-16
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
25W1322-2.05-8.52%-11.7
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W1224.05+0.65+2.78%-4.87
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
25W1123.4-0.45-1.89%-8.84
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
25W1023.85-1.1-4.41%-9.54
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
25W0924.95-1.25-4.77%-8.01
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
25W0826.2-1.05-3.85%-5.24
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
25W0727.25+1.8+7.07%-3.05
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
25W0625.45+1.5+6.26%-10.9
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
25W0423.95+0.05+0.21%-18.1
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
25W0323.9-1.85-7.18%-21.4
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
25W0225.75-0.25-0.96%-16.2
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
25W0126-1.25-4.59%-15.7
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
24W5227.25+0.6+2.25%-12.2
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126.65-2.45-8.42%-14.9
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
24W5029.1-3.35-10.3%-7.3
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
24W4932.45-1.25-3.71%+3.92
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
24W4833.7+1.9+5.97%+10.6
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W4731.8-0.35-1.09%+6.78
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
24W4632.15-1.15-3.45%+10.1
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
24W4533.3-1-2.92%+16.7
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
24W4434.3-4.4-11.4%+23.6
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
24W4338.7+10.55+37.5%+43
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
24W4228.15+0.95+3.49%+7.73
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24W4127.2-1.65-5.72%+4.43
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
24W4028.85-1.75-5.72%+10.4
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24W3930.6+2.8+10.1%+17.8
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
24W3827.8+0.85+3.15%+8.41
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
24W3726.95+4.25+18.7%+6.1
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24W3622.7-1.95-7.91%-9.77
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
24W3524.65+0.5+2.07%-2.48
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24W3424.15+0.45+1.9%-4.44
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.7+0.7+3.04%-6.15
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
24W3223-2.25-8.91%-8.87
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
24W3125.25-1.45-5.43%-0.21
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
24W3026.7-0.35-1.29%+6.02
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
24W2927.05-1.25-4.42%+8.87
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
24W2828.3+1.4+5.2%+15.6
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
24W2726.9+0.7+2.67%+11.7
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
24W2626.2+1.55+6.29%+10.6
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
24W2524.65+0.85+3.57%+5.53
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
24W2423.8-0.45-1.86%+2.86
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
24W2324.25-0.35-1.42%+5.49
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
24W2224.6+0.7+2.93%+6.39
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24W2123.9+0.4+1.7%+4.26
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W2023.5-0.35-1.47%+3.16
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
24W1923.85+0.15+0.63%+5.28
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W1823.7+1.4+6.28%+5.71
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
24W1722.300%+0.47
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
24W1622.3-0.7-3.04%+0.69
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523+1.05+4.78%+4.09
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
24W1421.95+0.1+0.46%-0.37
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
24W1321.85+0.05+0.23%-0.14
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
24W1221.8-0.05-0.23%+0.23
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
24W1121.85-4.15-16%+1.05
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
24W1026+4+18.2%+20.6
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
24W0922-0.05-0.23%+3.89
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24W0822.05+0.2+0.92%+4.43
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W0721.85+1.05+5.05%+3.91
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
24W0620.800%-0.66
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
24W0520.8-0.85-3.93%-0.66
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
24W0421.6500%+3.02
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
24W0321.65-0.5-2.26%+2.98
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
24W0222.15+2.15+10.7%+5.51
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
24W0120-0.15-0.74%-4.74
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
23W5220.1500%-5.18
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W5120.15-0.75-3.59%-6.04
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
23W5020.9-0.25-1.18%-3.5
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4921.15-0.05-0.24%-3.31
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
23W4821.2+0.3+1.44%-3.84
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
23W4720.9+0.2+0.97%-6.42
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
23W4620.7-0.1-0.48%-9.36
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
23W4520.8-1-4.59%-9.78
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W4421.8+0.05+0.23%-6.27
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
23W4321.75+0.5+2.35%-6.84
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
23W4221.25-0.95-4.28%-8.84
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
23W4122.2-1.1-4.72%-4.75
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23W4023.3+0.6+2.64%+0.23
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
23W3922.7-0.2-0.87%-1.76
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W3822.9-0.8-3.38%-0.83
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
23W3723.7+0.3+1.28%+2.68
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
23W3623.4-1.55-6.21%+1.6
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
23W3524.95-2.5-9.11%+8.51
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W3427.45+3.95+16.8%+20.5
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
23W3323.5+0.05+0.21%+5.27
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23W3223.45+0.5+2.18%+5.74
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3122.95+1.65+7.75%+4.28
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
23W3021.3+0.1+0.47%-2.98
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
23W2921.2-0.2-0.93%-3.57
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
23W2821.4-0.1-0.47%-2.63
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
23W2721.5-1-4.44%-2.38
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W2622.5-0.25-1.1%+2.06
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
23W2522.75-0.3-1.3%+3.48
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
23W2423.05+0.15+0.66%+5.29
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
23W2322.9+0.65+2.92%+5.27
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
23W2222.25+0.8+3.73%+2.7
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
23W2121.45-0.15-0.69%-0.85
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
23W2021.6+0.35+1.65%-0.28
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
23W1921.25-1-4.49%-1.87
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
23W1822.25+0.55+2.53%+2.72
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
23W1721.7+0.6+2.84%+0.12
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
23W1621.1-0.9-4.09%-2.16
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
23W1522+0.2+0.92%+2.33
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
23W1421.8+0.1+0.46%+2.05
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.7+0.15+0.7%+2.25
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
23W1221.55+0.3+1.41%+2.06
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
23W1121.25-0.5-2.3%+0.99
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
23W1021.75-0.1-0.46%+3.67
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
23W0921.85+0.05+0.23%+4.43
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W0821.8+0.3+1.4%+4.61
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
23W0721.5+0.15+0.7%+3.48
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W0621.35-1.05-4.69%+2.91
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
23W0522.4+2.1+10.3%+7.51
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
23W0320.3+0.05+0.25%-2.24
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
23W0220.25+0.05+0.25%-3.13
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
23W0120.2+0.2+1%-3.84
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W5320-0.3-1.48%-6
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W5220.3-0.3-1.46%-5.17
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W5120.6+0.15+0.73%-4.44
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
22W5020.45-0.55-2.62%-6.06
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
22W4921+0.25+1.2%-3.64
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W4820.75-0.25-1.19%-4.68
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721-0.1-0.47%-3.79
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
22W4621.1-1.4-6.22%-3.84
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
22W4522.5+1+4.65%+2.22
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
22W4421.5-0.6-2.71%-1.57
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
22W4322.1+0.5+2.31%+1.61
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
22W4221.6-2.1-8.86%-0.12
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
22W4123.7+2+9.22%+9.88
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
22W4021.7-0.55-2.47%+1.95
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22W3922.25-1.1-4.71%+5.43
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
22W3823.35+2.6+12.5%+11.5
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W3720.75+0.05+0.24%-0.13
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
22W3620.7-0.8-3.72%-0.99
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
22W3521.5-1-4.44%+2.34
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W3422.5+0.5+2.27%+7.6
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
22W3322+1.7+8.37%+6.2
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22W3220.300%-1.14
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
22W3120.3-0.2-0.98%-1.31
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
22W3020.5-0.35-1.68%-0.49
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.85+0.85+4.25%+0.78
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
22W2820+0.65+3.36%-3.69
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
22W2719.35-0.9-4.44%-7.21
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
22W2620.25-0.85-4.03%-3.62
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W2521.1-1.35-6.01%-0.24
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
22W2422.45+0.45+2.05%+5.51
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W2322+1.75+8.64%+3.42
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
22W2220.25+0.3+1.5%-5.12
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
22W2119.95+0.3+1.53%-7.34
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
22W2019.65-1.1-5.3%-10
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
22W1920.75+0.05+0.24%-5.99
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
22W1820.7-0.95-4.39%-6.37
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
22W1721.65-0.2-0.92%-2.43
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
22W1621.85+0.7+3.31%-1.87
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
22W1521.15-0.25-1.17%-5.48
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W1421.4-0.65-2.95%-5.79
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
22W1322.05-0.7-3.08%-4.4
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
22W1222.75+0.35+1.56%-2.54
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.4-0.5-2.18%-4.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
22W1022.9+0.2+0.88%-3.27
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
22W0922.7-1.25-5.22%-4.16
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22W0823.95+1.25+5.51%+1.24
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
22W0722.7+1.5+7.08%-3.63
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
22W0521.2-0.55-2.53%-9.76
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
22W0421.75-0.9-3.97%-7.48
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
22W0322.65-0.65-2.79%-3.54
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
22W0223.3-2.25-8.81%-0.1
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W0125.55-0.4-1.54%+10.1
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
21W5225.95+0.3+1.17%+13.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
21W5125.65+0.8+3.22%+13.5
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
21W5024.85+0.25+1.02%+11
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
21W4924.6+1.55+6.72%+10.5
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
21W4823.05+0.7+3.13%+4.39
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
21W4722.35-0.25-1.11%+2.04
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
21W4622.6+0.7+3.2%+4.15
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21W4521.9+0.5+2.34%+1.75
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.400%-1.14
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
21W4321.4+0.8+3.88%-2.61
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
21W4220.6-1.2-5.5%-5.95
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
21W4121.8+0.3+1.4%-0.4
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
21W4021.5-0.55-2.49%-1.13
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44