≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / 乖離率河流圖(周)

3022 威強電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.190.7+2.4+2.65%3.53%90.493.690.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5411.42億1,853831股/筆92.471.4412.380.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8507,732萬2,197387張/筆90.98-0.8 (-0.87%)

連續漲跌: 連2跌→漲  ( +2.4元 / +2.65%)

財報評分: 最新60分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 威強電明年訂單能見度持穩 四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

3022 威強電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3993.1+2.1+2.31%+2.96
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
26W3891+7.8+9.37%+1.66
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
26W3783.2-12.7-13.2%-6.53
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
26W3695.9+5.6+6.2%+7.37
53.59
62.52
71.45
80.38
89.32
98.25
107.2
116.1
125
26W3590.3+0.1+0.11%+2.74
52.74
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
26W3490.2-4-4.25%+4.04
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
26W3394.2-8.8-8.54%+10.5
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
26W32103+18+21.2%+23.8
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
26W3185-9-9.57%+5.01
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
26W3094+14.5+18.2%+17.9
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
26W2979.5-9.5-10.7%+2.2
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
26W2889+1.9+2.18%+15.6
46.19
53.89
61.59
69.29
76.98
84.68
92.38
100.1
107.8
26W2787.1+5.8+7.13%+15.7
45.16
52.68
60.21
67.74
75.26
82.79
90.31
97.84
105.4
26W2681.3-3.2-3.79%+10.9
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
26W2584.5-2.6-2.99%+17.5
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
26W2487.1+9.7+12.5%+23.3
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
26W2377.4+2.6+3.48%+12.7
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
26W2274.8+3.2+4.47%+11.2
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2171.6+4.3+6.39%+8.31
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
26W2067.3-6.4-8.68%+3.11
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
26W1973.7+4.7+6.81%+13.5
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
26W186900%+7.52
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
26W176900%+7.8
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
26W1669+2.4+3.6%+7.92
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
26W1566.6+4.5+7.25%+4.65
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
26W1462.1-0.5-0.8%-2.24
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
26W1362.6-5.9-8.61%-1.68
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
26W1268.5+7.5+12.3%+6.81
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
26W1161+2.1+3.57%-4.6
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
26W1058.9-1.2-2%-8.59
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
26W0960.1-0.6-0.99%-7.69
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
26W0760.7-2.1-3.34%-7.02
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
26W0662.8-1.2-1.88%-4.58
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
26W0564-2.8-4.19%-3.41
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
26W0466.8-1.3-1.91%+0.45
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
26W0368.1+3+4.61%+2.05
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0265.100%-2.39
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
26W0165.1+1.1+1.72%-2.82
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
25W5264-4.6-6.71%-4.6
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
25W5168.6+2.6+3.94%+2.07
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
25W5066-1.5-2.22%-1.73
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
25W4967.5-0.1-0.15%+0.41
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
25W4867.6+5.2+8.33%+0.23
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
25W4762.4-5.2-7.69%-7.78
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
25W4667.6-1-1.46%-0.66
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.26
25W4568.6+1.5+2.24%+0.77
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
25W4467.1-2.7-3.87%-2.09
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
25W4369.8+2.2+3.25%+0.7
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
25W4267.6-1.4-2.03%-3.18
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
25W4169+2.7+4.07%-2.08
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
25W4066.3+0.7+1.07%-7
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
25W3965.6-2.4-3.53%-9.2
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
25W3868+1.2+1.8%-7.19
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
25W3766.8-3.6-5.11%-9.63
44.35
51.74
59.13
66.52
73.92
81.31
88.7
96.09
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3670.400%-5.8
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
25W3570.4+3+4.45%-6.97
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
25W3467.4-0.6-0.88%-12.2
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
25W3368-6.5-8.72%-12.9
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
25W3274.5-2.8-3.62%-6.24
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
25W3177.3+0.9+1.18%-3.44
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
25W3076.4+0.4+0.53%-5.18
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.8
112.8
25W2976-3.7-4.64%-6.11
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
25W2879.7+1+1.27%-1.82
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
25W2778.7-0.2-0.25%-2.69
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
25W2678.9+2.5+3.27%-3.68
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
25W2576.4-1-1.29%-8.06
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
25W2477.4-5.3-6.41%-8.77
50.9
59.39
67.87
76.35
84.84
93.32
101.8
110.3
118.8
25W2382.7-1.8-2.13%-4.37
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
25W2284.5+0.3+0.36%-4.1
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.6
123.4
25W2184.2-2.1-2.43%-6.4
53.98
62.97
71.97
80.97
89.96
98.96
108
117
125.9
25W2086.3+4.1+4.99%-5.35
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
25W1982.2-1.9-2.26%-9.41
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1884.1+2.9+3.57%-7.33
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
25W1781.2+2.2+2.78%-10
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
25W1679+3.2+4.22%-12.1
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
25W1575.8-16.4-17.8%-15.5
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
25W1492.2-2.1-2.23%+2.49
53.98
62.97
71.97
80.97
89.96
98.96
108
117
125.9
25W1394.3-4.7-4.75%+5.9
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
25W1299+0.3+0.3%+12.7
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
25W1198.7-5.3-5.1%+14.4
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
25W10104-4.5-4.15%+22.5
50.93
59.42
67.91
76.4
84.88
93.37
101.9
110.4
118.8
25W09108.5+8.5+8.5%+30.8
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.9
116.1
25W08100+19.4+24.1%+23.1
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
25W0780.6-1.8-2.18%+1.48
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
25W0682.4+4.8+6.19%+4.07
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
25W0477.6+0.9+1.17%-1.52
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
25W0376.7-0.3-0.39%-2.81
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
25W0277-1.5-1.91%-2.46
47.36
55.26
63.15
71.04
78.94
86.83
94.73
102.6
110.5
25W0178.5-1.8-2.24%-0.43
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
24W5280.3+1.5+1.9%+1.96
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5178.8+0.5+0.64%+0.28
47.15
55
62.86
70.72
78.58
86.43
94.29
102.2
110
24W5078.3-2.5-3.09%-0.18
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
24W4980.8+1.8+2.28%+3.29
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
24W4879-7-8.14%+1.65
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
24W4786+9.5+12.4%+10.6
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
24W4676.5-0.9-1.16%-1.03
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
24W4577.4-0.1-0.13%-0.23
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.9
108.6
24W4477.5-1.6-2.02%-0.15
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
24W4379.1+2.1+2.73%+1.46
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.4
109.1
24W4277+1.3+1.72%-2.23
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
24W4175.7-1.7-2.2%-5.42
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104.1
112.1
24W4077.4-0.6-0.77%-4.81
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
24W3978+1+1.3%-4.71
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
24W3877+1.5+1.99%-6.24
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
24W3775.5+1.3+1.75%-8.54
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
24W3674.2-5.6-7.02%-10.7
49.84
58.14
66.45
74.76
83.06
91.37
99.67
108
116.3
24W3579.8+0.1+0.13%-4.9
50.35
58.74
67.13
75.52
83.92
92.31
100.7
109.1
117.5
24W3479.7-0.5-0.62%-5.6
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3380.2+2.3+2.95%-5.33
50.83
59.3
67.77
76.24
84.72
93.19
101.7
110.1
118.6
24W3277.9-4.1-5%-8.33
50.99
59.48
67.98
76.48
84.98
93.47
102
110.5
119
24W3182-7.4-8.28%-3.64
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
24W3089.4-4.3-4.59%+5.35
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
24W2993.7+1.5+1.63%+11.6
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
24W2892.2+7.7+9.11%+11.5
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
24W2784.5+3+3.68%+3.36
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
24W2681.5-1.1-1.33%-0.1
48.95
57.11
65.27
73.43
81.58
89.74
97.9
106.1
114.2
24W2582.6+0.5+0.61%+1.17
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
24W2482.1-3.2-3.75%+0.67
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
24W2385.3-1.2-1.39%+4.91
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
24W2286.5+3.1+3.72%+6.62
48.68
56.79
64.9
73.02
81.13
89.24
97.36
105.5
113.6
24W2183.4-0.2-0.24%+3.04
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
24W2083.6+4.1+5.16%+3.33
48.54
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
24W1979.5+0.6+0.76%-1.56
48.46
56.53
64.61
72.69
80.76
88.84
96.91
105
113.1
24W1878.9+0.8+1.02%-2.31
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
24W1778.1+1.5+1.96%-3.21
48.42
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
24W1676.6-3.6-4.49%-5.08
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1580.2-2.1-2.55%-0.71
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
24W1482.300%+2.05
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
24W1382.3+0.9+1.11%+1.96
48.43
56.5
64.57
72.64
80.72
88.79
96.86
104.9
113
24W1281.4+2.5+3.17%+0.69
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
24W1178.9-4.1-4.94%-2.5
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
24W1083-1-1.19%+2.05
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
24W0984+1+1.2%+3.16
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
24W0883+1.3+1.59%+1.64
49
57.16
65.33
73.5
81.66
89.83
97.99
106.2
114.3
24W0781.7+2.1+2.64%+0.08
48.98
57.14
65.3
73.47
81.63
89.79
97.96
106.1
114.3
24W0679.6+1.7+2.18%-2.29
48.88
57.03
65.18
73.32
81.47
89.62
97.76
105.9
114.1
24W0577.9-0.3-0.38%-4.18
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
24W0478.2+0.6+0.77%-3.12
48.43
56.5
64.57
72.64
80.72
88.79
96.86
104.9
113
24W0377.6-0.9-1.15%-3.08
48.04
56.05
64.06
72.06
80.07
88.08
96.08
104.1
112.1
24W0278.5-4.7-5.65%-1.24
47.69
55.64
63.59
71.54
79.48
87.43
95.38
103.3
111.3
24W0183.2-0.8-0.95%+5.12
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
23W5284+1.6+1.94%+6.63
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
23W5182.4-1.8-2.14%+5.09
47.04
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
23W5084.200%+7.7
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4984.2-2.9-3.33%+8.04
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
23W4887.1+4.5+5.45%+12.1
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
23W4782.6+3+3.77%+6.97
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
23W4679.6+2.2+2.84%+3.52
46.14
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
23W4577.4+7.1+10.1%+0.69
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
23W4470.3+0.5+0.72%-8.79
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
23W4369.8-0.2-0.29%-10.4
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
23W4270-4.1-5.53%-11.3
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
23W4174.1-4.3-5.48%-7.19
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
23W4078.4-0.8-1.01%-3.04
48.52
56.6
64.69
72.78
80.86
88.95
97.03
105.1
113.2
23W3979.2-0.2-0.25%-3.39
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
23W3879.4-1.6-1.98%-4.12
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
23W3781-0.2-0.25%-3.31
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
23W3681.2+0.4+0.5%-4.03
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
23W3580.8+2.4+3.06%-5.4
51.25
59.79
68.33
76.87
85.42
93.96
102.5
111
119.6
23W3478.4-0.9-1.13%-8.98
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
23W3379.3-0.8-1%-8.84
52.2
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
23W3280.1-0.4-0.5%-8.95
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3180.5-2.8-3.36%-8.79
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
23W3083.3+1.1+1.34%-5.65
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
23W2982.2-5.2-5.95%-6.54
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
23W2887.4-5.5-5.92%-0.25
52.57
61.33
70.09
78.85
87.62
96.38
105.1
113.9
122.7
23W2792.9+2.8+3.11%+6.34
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
23W2690.1-1.7-1.85%+3.78
52.09
60.77
69.45
78.13
86.82
95.5
104.2
112.9
121.5
23W2591.8-0.1-0.11%+6.19
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
23W2491.9+0.2+0.22%+7.03
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
23W2391.7+1.5+1.66%+8.53
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
23W2290.2+0.7+0.78%+8.12
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.4
116.8
23W2189.5-2.6-2.82%+8.03
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
23W2092.1+8.3+9.9%+12
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
23W1983.8+3+3.71%+2.4
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
23W1880.8+1.8+2.28%-0.7
48.82
56.96
65.1
73.23
81.37
89.51
97.64
105.8
113.9
23W1779+1.2+1.54%-2.34
48.54
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
23W1677.8-6.3-7.49%-3.28
48.26
56.31
64.35
72.39
80.44
88.48
96.53
104.6
112.6
23W1584.1-1.7-1.98%+5.43
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
23W1485.8+0.5+0.59%+8.64
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1385.3+1.1+1.31%+9.61
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
23W1284.2+10.1+13.6%+9.42
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
23W1174.1-3.7-4.76%-2.8
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
23W1077.8-4.9-5.93%+1.57
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
23W0982.7+0.9+1.1%+8.22
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
23W0881.8-4.9-5.65%+8.3
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
23W0786.7+9+11.6%+16.6
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
23W0677.7+3.1+4.16%+7.68
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
23W0574.6+1.5+2.05%+5.78
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
23W0373.1+4+5.79%+6.35
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
23W0269.1-4.7-6.37%+3.03
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
23W0173.8+3+4.24%+11.8
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
22W5370.8-3.2-4.32%+9.25
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
22W5274-0.8-1.07%+16.3
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
22W5174.8-4.1-5.2%+19.8
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
22W5078.9+3.5+4.64%+26.1
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
22W4975.4+4.2+5.9%+20.9
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
22W4871.2+5+7.55%+14.4
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4766.2+7.7+13.2%+6.19
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
22W4658.5+2.1+3.72%-5.69
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
22W4556.4+5+9.73%-9.23
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
22W4451.400%-17.3
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
22W4351.4-4.1-7.39%-17.6
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
22W4255.5-2.5-4.31%-11.1
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
22W4158+2.2+3.94%-6.09
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
22W4055.8-2.3-3.96%-8.35
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
22W3958.1-18.4-24.1%-3.25
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
22W3876.5+0.3+0.39%+29.8
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.65
82.54
22W3776.2+2+2.7%+35.2
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
22W3674.2+2+2.77%+37.4
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
22W3572.2+10+16.1%+39.5
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
22W3462.2+2.3+3.84%+25.3
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
22W3359.9+3.6+6.39%+24.1
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.75
67.58
22W3256.3+1.6+2.93%+19.6
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
22W3154.7+2.9+5.6%+18.5
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.6
22W3051.8+4.8+10.2%+14.2
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2947+0.4+0.86%+4.61
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
22W2846.6+1.6+3.56%+4.07
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
22W2745+1.15+2.62%+0.46
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
22W2643.85+0.9+2.1%-2.35
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.87
22W2542.95-2.45-5.4%-4.77
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W2445.4+0.35+0.78%+0.04
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
22W2345.05+0.4+0.9%-0.75
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
22W2244.65+0.3+0.68%-1.82
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
22W2144.35-0.05-0.11%-2.73
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.27
63.83
22W2044.4+0.25+0.57%-3.12
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
22W1944.15-0.5-1.12%-4.18
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
22W1844.65-1.35-2.93%-3.11
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
22W1746+0.95+2.11%-0.16
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
22W1645.05-1.75-3.74%-2.11
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
22W1546.8+0.35+0.75%+1.49
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
22W1446.45+0.05+0.11%+0.73
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
22W1346.4-0.2-0.43%+0.75
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.48
22W1246.6+1.1+2.42%+1.5
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1145.5-0.7-1.52%-0.58
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
22W1046.200%+1.02
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.46
64.03
22W0946.2-1.2-2.53%+1.4
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
22W0847.4-0.2-0.42%+4.43
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
22W0747.6+3.35+7.57%+5.53
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.64
63.15
22W0544.25-0.25-0.56%-1.5
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
22W0444.5-0.85-1.87%-0.95
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
22W0345.35-0.85-1.84%+0.97
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
22W0246.2-0.6-1.28%+3.15
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.7
22W0146.8+1.1+2.41%+4.78
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
21W5245.7+1.15+2.58%+2.87
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
21W5144.55-0.15-0.34%+0.42
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
21W5044.7-0.4-0.89%+0.64
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
21W4945.1+1.15+2.62%+1.43
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
21W4843.9500%-1.4
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
21W4743.95+0.25+0.57%-1.69
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
21W4643.7-1.55-3.43%-2.59
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
21W4545.25+0.95+2.14%+0.15
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.74
63.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444.3-0.05-0.11%-2.93
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
21W4344.35+0.65+1.49%-4.18
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
21W4243.7-0.9-2.02%-6.78
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.95
65.63
21W4144.6+0.95+2.18%-6.34
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
21W4043.65-1.3-2.89%-9.32
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39