≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / 乖離率河流圖(周)

3018 隆銘綠能

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%4.17%121211.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3541.93萬97364股/筆11.882.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5970.93萬122481張/筆12.08+0.1 (+0.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新25分 / 平均27分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 08/12 18:04)

• 隆銘綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:00)

• 隆銘綠能2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 19:19)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 隆銘綠能係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (公告訊息 07/30 14:49)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 隆銘綠能上市有價證券自2026年07月27日起恢復交易方法 (公告訊息 07/23 19:13)

• (補充2026年06月08日重訊說明)公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 07/20 18:28)

• 隆銘綠能2026年股東常會重要決議事項 (公告訊息 06/26 14:17)

3018 隆銘綠能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W391200%-5.37
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
26W3812+0.95+8.6%-5.37
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
26W3711.05-0.75-6.36%-12.8
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
26W3611.8-0.15-1.26%-7.37
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
26W3511.95-2-14.3%-6.16
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
26W3413.95+0.25+1.82%+11.2
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
26W3313.7-0.55-3.86%+12
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
26W3214.25-1.25-8.06%+19.4
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
26W3115.5+2.5+19.2%+33.3
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
26W3013+1.35+11.6%+15.5
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
26W2911.65-0.4-3.32%+5.24
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
26W2812.05+0.1+0.84%+9.42
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
26W2711.95-0.05-0.42%+9.16
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
26W2612+0.1+0.84%+10
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
26W2511.900%+9.24
6.536
7.625
8.714
9.804
10.89
11.98
13.07
14.16
15.25
26W2411.9+0.15+1.28%+8.97
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
26W2311.75+2.33+24.7%+7.04
6.587
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
26W229.42-0.46-4.66%-15
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.88-0.08-0.8%-13.1
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
26W209.96-0.19-1.87%-14.3
6.97
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
26W1910.15-0.55-5.14%-13.9
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
26W1810.7+0.1+0.94%-10
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
26W1710.6-0.3-2.75%-11.6
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
26W1610.9-0.3-2.68%-9.97
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
26W1511.2-0.25-2.18%-7.79
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
26W1411.45-0.35-2.97%-5.88
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
26W1311.8-0.45-3.67%-3.19
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
26W1212.25-0.4-3.16%+0.57
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
26W1112.65-0.45-3.44%+4.41
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
26W1013.100%+8.78
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
26W0913.1-0.05-0.38%+9.55
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.55
16.74
26W0713.15+0.9+7.35%+10.8
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
26W0612.25+0.8+6.99%+3.88
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
26W0511.45-0.55-4.58%-3.06
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
26W0412-0.1-0.83%+0.78
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
26W0312.1+0.7+6.14%+0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.4-0.05-0.44%-5.93
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
26W0111.45-0.3-2.55%-6.76
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
25W5211.75+0.05+0.43%-5.77
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
25W5111.7+0.3+2.63%-7.4
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
25W5011.4-0.3-2.56%-11.1
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
25W4911.7-0.3-2.5%-10.3
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W4812+0.1+0.84%-9.2
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
25W4711.9-0.3-2.46%-11.4
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
25W4612.2-0.3-2.4%-11
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
25W4512.5-0.2-1.57%-10.6
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
25W4412.7-0.5-3.79%-10.8
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W4313.2-0.45-3.3%-7.59
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
25W4213.65+0.15+1.11%-4.49
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
25W4113.5-0.4-2.88%-5.65
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25W4013.900%-3.29
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
25W3913.9-0.3-2.11%-3.86
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
25W3814.2+0.05+0.35%-4.85
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W3714.15+0.15+1.07%-7.52
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614-0.8-5.41%-11.1
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
25W3514.8-0.8-5.13%-8.82
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
25W3415.6-0.05-0.32%-6.24
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W3315.65-0.1-0.63%-8.27
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
25W3215.75+2.35+17.5%-9.94
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
25W3113.4+0.1+0.75%-25.1
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W3013.3-0.55-3.97%-28.4
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
25W2913.85-0.5-3.48%-27.4
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
25W2814.35-0.65-4.33%-27.1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
25W2715-4.95-24.8%-25.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
25W2619.95+0.85+4.45%-4.07
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
25W2519.1-0.8-4.02%-10
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25W2419.9-0.45-2.21%-8.44
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
25W2320.35+0.25+1.24%-8.51
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
25W2220.1-1-4.74%-11.5
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
25W2121.1-0.1-0.47%-9.28
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
25W2021.2+0.2+0.95%-10.6
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
25W1921-1.15-5.19%-13.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1822.15+2.05+10.2%-10.3
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
25W1720.1-1.65-7.59%-20.3
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
25W1621.75+3.2+17.3%-15.7
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
25W1518.55-6.55-26.1%-29.1
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
25W1425.1-0.5-1.95%-6.64
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
25W1325.6-0.05-0.19%-5.83
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
25W1225.65-0.85-3.21%-5.91
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
25W1126.5-0.1-0.38%-3.54
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
25W1026.6-0.45-1.66%-3.85
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
25W0927.05-0.1-0.37%-3.05
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W0827.15-0.2-0.73%-4.19
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
25W0727.35-0.1-0.36%-5.24
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
25W0627.45-1.45-5.02%-5.47
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
25W0428.9+1.3+4.71%-1.07
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
25W0327.6+0.75+2.79%-5.78
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
25W0226.85-0.85-3.07%-8.88
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
25W0127.7-1.3-4.48%-6.72
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
24W5229+2.4+9.02%-2.77
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126.6-1.8-6.34%-11
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
24W5028.4-0.6-2.07%-5.83
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
24W4929-0.65-2.19%-4.03
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
24W4829.65-3.1-9.47%-2.61
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
24W4732.75-1.2-3.53%+8.31
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
24W4633.95+4.3+14.5%+14.2
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
24W4529.65-0.05-0.17%+1.74
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
24W4429.7-0.25-0.83%+3.19
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
24W4329.95+0.1+0.34%+5.41
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
24W4229.8500%+6.05
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
24W4129.85+0.45+1.53%+6.45
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
24W4029.4-0.5-1.67%+6.34
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
24W3929.9-0.1-0.33%+9.8
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
24W3830+0.8+2.74%+14.2
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24W3729.2-2.75-8.61%+16.1
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
24W3631.95+5+18.6%+32.6
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
24W3526.95+0.7+2.67%+18
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
24W3426.25+0.05+0.19%+19.5
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.2+1.25+5.01%+24.1
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W3224.95+0.05+0.2%+22.8
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
24W3124.9-1.6-6.04%+27.9
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
24W3026.5-2-7.02%+41.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
24W2928.5+3.8+15.4%+60
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
24W2824.7+0.7+2.92%+47.8
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
24W2724+6.65+38.3%+51.1
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
24W2617.35+1.7+10.9%+15
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
24W2515.65+0.4+2.62%+5.09
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W2415.25-0.45-2.87%+3.28
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
24W2315.7+0.1+0.64%+6.69
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
24W2215.6+0.5+3.31%+6.4
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24W2115.1-0.8-5.03%+3.34
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
24W2015.9+1.9+13.6%+8.59
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
24W1914-0.8-5.41%-4.03
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W1814.8-0.2-1.33%+0.97
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
24W1715+0.8+5.63%+2.28
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
24W1614.2+0.2+1.43%-3.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514+0.45+3.32%-5.16
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W1413.55-1.3-8.75%-9.22
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
24W1314.85+0.85+6.07%-1.81
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W1214-0.6-4.11%-7.73
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
24W1114.6-0.4-2.67%-4.38
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
24W1015+0.05+0.33%-1.84
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
24W0914.95-0.55-3.55%-1.4
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
24W0815.5+0.3+1.97%+3.25
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24W0715.2+0.3+2.01%+5.69
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
24W0614.900%+8.22
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
24W0514.9-0.55-3.56%+13.1
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
24W0415.45+0.45+3%+22.6
7.561
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24W0315-1.15-7.12%+25.1
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
24W0216.15+0.05+0.31%+41.1
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
24W0116.1+0.6+3.87%+49
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
23W5215.5+0.25+1.64%+52.2
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
23W5115.25+0.5+3.39%+58.1
5.788
6.753
7.718
8.682
9.647
10.61
11.58
12.54
13.51
23W5014.75+1.3+9.67%+61.8
5.468
6.38
7.291
8.202
9.114
10.03
10.94
11.85
12.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.45+0.45+3.46%+53.7
5.249
6.124
6.999
7.874
8.748
9.623
10.5
11.37
12.25
23W4813+5.68+77.6%+53.3
5.089
5.937
6.785
7.633
8.482
9.33
10.18
11.03
11.87
23W467.32+0.1+1.39%-11.2
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
23W457.22+0.02+0.28%-14.7
5.078
5.924
6.77
7.617
8.463
9.309
10.16
11
11.85
23W447.2-0.24-3.23%-17.5
5.238
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
23W437.44-0.1-1.33%-17.5
5.414
6.316
7.218
8.121
9.023
9.925
10.83
11.73
12.63
23W427.54-0.31-3.95%-19.3
5.604
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
23W417.85-0.03-0.38%-18.8
5.798
6.764
7.73
8.697
9.663
10.63
11.6
12.56
13.53
23W407.88-0.08-1.01%-20.9
5.976
6.971
7.967
8.963
9.959
10.96
11.95
12.95
13.94
23W397.96-0.59-6.9%-23.1
6.21
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
23W388.55+0.23+2.76%-17.5
6.216
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
23W378.32-1.68-16.8%-19
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
23W3610+0.02+0.2%-2.86
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
23W359.98+0.05+0.5%-1.59
6.084
7.099
8.113
9.127
10.14
11.15
12.17
13.18
14.2
23W349.93-0.22-2.17%-0.59
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.98
13.98
23W3310.15-0.55-5.14%+2.64
5.933
6.922
7.911
8.9
9.888
10.88
11.87
12.85
13.84
23W3210.7-0.3-2.73%+9.11
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
23W3111-0.55-4.76%+13.5
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3011.55-0.2-1.7%+21
5.725
6.679
7.633
8.587
9.542
10.5
11.45
12.4
13.36
23W2911.75+0.05+0.43%+24.9
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
23W2811.7-1.25-9.65%+25.9
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.08
13.01
23W2712.95+4.84+59.7%+41.1
5.508
6.427
7.345
8.263
9.181
10.1
11.02
11.93
12.85
23W268.11+0.73+9.89%-9.58
5.382
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
22W477.38-1.25-14.5%-19.4
5.496
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
22W468.63+0.63+7.88%-8.16
5.638
6.578
7.518
8.457
9.397
10.34
11.28
12.22
13.16
22W45800%-16.2
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
22W448-0.63-7.3%-18.1
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
22W438.63-0.46-5.06%-13.6
5.994
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
22W429.09-0.15-1.62%-10.6
6.104
7.121
8.138
9.156
10.17
11.19
12.21
13.22
14.24
22W419.24+0.23+2.55%-9.86
6.15
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
22W409.01-0.8-8.15%-12.8
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
22W399.81-0.49-4.76%-6.95
6.326
7.38
8.434
9.489
10.54
11.6
12.65
13.71
14.76
22W3810.3+0.1+0.98%-3.88
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
22W3710.200%-6.26
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.14
15.23
22W3610.2-0.4-3.77%-8.08
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.42
15.53
22W3510.6+0.15+1.44%-6.13
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3410.45-0.1-0.95%-8.55
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
22W3310.55-0.4-3.65%-9.02
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
22W3210.95+0.1+0.92%-7.68
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
22W3110.85-0.15-1.36%-12
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
22W3011+0.9+8.91%-14.6
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
22W2910.1-0.2-1.94%-24.9
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
22W2810.3-1.45-12.3%-27.2
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22W2711.75-0.3-2.49%-19.5
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
22W2612.05-0.4-3.21%-20.4
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
22W2512.45-0.55-4.23%-21.3
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22W2413+0.25+1.96%-20.9
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22W2312.75+0.4+3.24%-24.9
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
22W2212.35-0.3-2.37%-29.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
22W2112.65-1.35-9.64%-29.9
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
22W2014-2.95-17.4%-23.8
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
22W1916.95-1.05-5.83%-8.78
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
22W1818-0.45-2.44%-2.9
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
22W1718.45-0.7-3.66%+0.02
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1619.15+2.85+17.5%+4.6
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W1516.3-2.35-12.6%-10.6
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
22W1418.65-2.25-10.8%+0.5
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
22W1320.9+0.4+1.95%+11.6
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W1220.5+0.5+2.5%+11.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
22W1120+0.25+1.27%+10.8
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
22W1019.75+0.4+2.07%+11.1
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W0919.35+2.5+14.8%+10.3
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W0816.85+0.15+0.9%-2.82
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W0716.7+0.3+1.83%-3.32
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W0516.4-0.4-2.38%-4.82
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
22W0416.8+0.15+0.9%-2.43
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
22W0316.65-1.65-9.02%-3.26
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W0218.3-2.1-10.3%+6.11
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
22W0120.4-0.5-2.39%+19
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
21W5220.9+4.35+26.3%+23.6
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
21W5116.55+0.5+3.12%-0.58
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
21W5016.05-0.35-2.13%-4.02
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4916.4-0.4-2.38%-2.69
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
21W4816.8+0.2+1.2%-1.04
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
21W4716.6+0.6+3.75%-2.75
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
21W4616-0.15-0.93%-5.8
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
21W4516.15-0.1-0.62%-5.09
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
21W4416.25-0.45-2.69%-4.61
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
21W4316.7-0.4-2.34%-2.05
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
21W4217.1+0.1+0.59%+0.27
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
21W4117-0.3-1.73%-0.14
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
21W4017.3-0.2-1.14%+1.88
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77