≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / 乖離率河流圖(周)

2908 特力

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0521.7+0.35+1.61%1.61%21.722.0521.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
256561.4萬1142.25張/筆21.931.5517.780.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
286623.8萬1501.91張/筆21.81-0.45 (-2.03%)

連續漲跌: 首日上漲  ( +0.35元 / +1.61%)

財報評分: 最新32分 / 平均39分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 19:55)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

2908 特力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4022.05-0.1-0.45%+0.44
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
26W3922.15-0.1-0.45%+1.11
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
26W3822.25+0.3+1.37%+1.9
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
26W3721.95-0.3-1.35%+1.04
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
26W3622.25+0.3+1.37%+2.68
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
26W3521.9500%+1.53
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
26W3421.95+0.1+0.46%+1.71
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
26W3321.85+0.35+1.63%+1.54
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
26W3221.5-0.6-2.71%+0.29
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
26W3122.1+0.5+2.31%+3.31
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W3021.6-0.35-1.59%+1.5
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
26W2921.95+0.1+0.46%+3.56
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
26W2821.85+0.4+1.86%+3.71
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
26W2721.45+0.25+1.18%+2.5
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
26W2621.2+0.4+1.92%+1.85
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
26W2520.8-0.45-2.12%+0.35
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
26W2421.25-0.35-1.62%+2.83
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
26W2321.6+0.15+0.7%+5.01
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2221.45+0.3+1.42%+4.85
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
26W2121.15+0.35+1.68%+3.68
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W2020.8-0.1-0.48%+2.08
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26W1920.9+0.25+1.21%+2.76
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
26W1820.65+0.15+0.73%+1.78
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
26W1720.5+0.2+0.99%+1.18
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
26W1620.3+0.3+1.5%+0.27
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
26W152000%-1.18
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W1420-0.05-0.25%-1.29
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
26W1320.05+0.05+0.25%-1.16
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
26W122000%-1.55
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
26W1120-0.15-0.74%-1.7
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
26W1020.15-0.55-2.66%-1.11
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26W0920.7-0.15-0.72%+1.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W0720.85+0.55+2.71%+2.38
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W0620.3+0.05+0.25%-0.06
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
26W0520.25-0.05-0.25%-0.34
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
26W0420.300%-0.11
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0320.3+0.1+0.5%-0.15
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
26W0220.2-0.1-0.49%-0.59
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
26W0120.300%+0.02
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
25W5220.3-0.15-0.73%+0.09
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
25W5120.45+0.05+0.25%+0.99
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25W5020.400%+0.97
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
25W4920.4-0.05-0.24%+1.09
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
25W4820.45+0.2+0.99%+1.37
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
25W4720.25+0.1+0.5%+0.55
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
25W4620.15-0.25-1.23%+0.17
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W4520.4+0.1+0.49%+1.55
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
25W4420.3-0.1-0.49%+1.07
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25W4320.4+0.25+1.24%+1.71
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
25W4220.15+0.25+1.26%+0.73
12
14
16
18
20
22
24
26.01
28.01
25W4119.9-0.2-1%-0.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
25W4020.1+0.2+1.01%+0.73
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
25W3919.9+0.05+0.25%-0.12
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W3819.85-0.25-1.24%-0.35
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.1-0.2-0.99%+0.87
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
25W3620.3+0.3+1.5%+1.56
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
25W3520+0.05+0.25%-0.08
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25W3419.95+0.15+0.76%-0.58
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25W3319.8-0.55-2.7%-1.74
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W3220.35+0.4+2.01%+0.69
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
25W3119.95+0.25+1.27%-1.44
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
25W3019.7-0.15-0.76%-2.99
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W2919.85+0.3+1.53%-2.31
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W2819.55-0.15-0.76%-3.77
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
25W2719.7-0.15-0.76%-3.05
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W2619.85-0.1-0.5%-2.46
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W2519.95-0.95-4.55%-2.15
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
25W2420.9+0.25+1.21%+2.34
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
25W2320.6500%+1.21
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
25W2220.65-0.4-1.9%+1.21
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
25W2121.05+0.45+2.18%+3.17
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
25W2020.6-0.15-0.72%+1.21
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.75-0.05-0.24%+2.12
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W1820.8+0.95+4.79%+2.62
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
25W1719.85+0.05+0.25%-1.83
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
25W1619.8+0.2+1.02%-2.19
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
25W1519.6-0.5-2.49%-3.21
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25W1420.1-0.25-1.23%-0.93
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
25W1320.35-0.05-0.25%+0.27
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
25W1220.4-0.25-1.21%+0.65
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
25W1120.6500%+1.98
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25W1020.6500%+2.19
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
25W0920.65+0.25+1.23%+2.36
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
25W0820.4+0.25+1.24%+1.14
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
25W0720.15+0.05+0.25%0
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W0620.1-0.05-0.25%-0.34
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
25W0420.1500%-0.15
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
25W0320.15+0.25+1.26%-0.15
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
25W0219.9-0.2-1%-1.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
25W0120.1-0.1-0.5%-0.7
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220.2+0.2+1%-0.44
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
24W5120-0.15-0.74%-1.59
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W5020.15+0.05+0.25%-1.04
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W4920.1-0.1-0.5%-1.34
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
24W4820.2-0.4-1.94%-0.94
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W4720.6+0.45+2.23%+0.73
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24W4620.15-0.25-1.23%-1.52
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W4520.4+0.15+0.74%-0.43
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
24W4420.25+0.1+0.5%-1.13
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
24W4320.15-0.2-0.98%-1.71
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W4220.35-0.15-0.73%-0.81
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
24W4120.5-0.2-0.97%-0.04
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W4020.7+0.05+0.24%+0.79
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
24W3920.65+0.15+0.73%+0.52
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
24W3820.5+0.2+0.99%-0.19
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
24W3720.3-0.05-0.25%-1.16
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
24W3620.35-0.6-2.86%-1.12
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
24W3520.95+0.2+0.96%+1.57
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3420.75+0.25+1.22%+0.54
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
24W3320.5+0.2+0.99%-0.71
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
24W3220.3-0.2-0.98%-1.82
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W3120.5+0.15+0.74%-1.09
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
24W3020.35+0.1+0.49%-1.95
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
24W2920.25-0.65-3.11%-2.57
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24W2820.9+0.15+0.72%+0.43
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
24W2720.75+0.15+0.73%-0.2
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W2620.6+0.1+0.49%-0.89
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24W2520.5-0.35-1.68%-1.33
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W2420.85-0.1-0.48%+0.39
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
24W2320.95-0.15-0.71%+1.02
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
24W2221.1+0.25+1.2%+1.88
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
24W2120.85-0.05-0.24%+0.86
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
24W2020.9-0.05-0.24%+1.21
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
24W1920.95+0.1+0.48%+1.57
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
24W1820.85+0.1+0.48%+1.19
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
24W1720.75+0.15+0.73%+0.86
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1620.6-0.05-0.24%+0.22
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
24W1520.6500%+0.51
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
24W1420.65+0.15+0.73%+0.47
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
24W1320.5+0.1+0.49%-0.32
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
24W1220.4-0.05-0.24%-0.99
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
24W1120.45-0.15-0.73%-0.84
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W1020.600%-0.3
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
24W0920.6+0.05+0.24%-0.37
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W0820.55-0.05-0.24%-0.61
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W0720.6-0.05-0.24%-0.46
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
24W0620.65+0.2+0.98%-0.26
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
24W0520.45-0.05-0.24%-1.19
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
24W0420.500%-0.84
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
24W0320.5-0.25-1.2%-0.71
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
24W0220.75-0.05-0.24%+0.65
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24W0120.8-0.2-0.95%+1.12
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
23W5221+0.35+1.69%+2.4
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W5120.65-0.3-1.43%+1
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5020.95+0.15+0.72%+2.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W4920.8+0.2+0.97%+2.29
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
23W4820.6-0.2-0.96%+1.57
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
23W4720.8+0.1+0.48%+2.74
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
23W4620.7+0.15+0.73%+2.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
23W4520.55+0.4+1.99%+2
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
23W4420.1500%+0.15
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
23W4320.15+0.05+0.25%+0.17
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
23W4220.1-0.05-0.25%-0.06
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W4120.15+0.15+0.75%+0.15
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
23W4020-0.2-0.99%-0.61
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
23W3920.2+0.15+0.75%+0.34
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
23W3820.05-0.05-0.25%-0.48
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
23W3720.100%-0.31
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
23W3620.1-0.05-0.25%-0.32
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23W3520.1500%-0.51
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
23W3420.15+0.1+0.5%-0.96
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
23W3320.05-0.15-0.74%-1.77
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220.2+0.1+0.5%-1.43
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
23W3120.100%-2.02
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
23W3020.1-0.1-0.5%-2.24
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
23W2920.200%-1.98
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23W2820.2+0.1+0.5%-2.16
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23W2720.1-0.3-1.47%-2.88
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
23W2620.4+0.15+0.74%-1.74
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
23W2520.25+0.1+0.5%-2.66
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
23W2420.15-1.1-5.18%-3.39
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
23W2321.25-0.1-0.47%+1.69
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
23W2221.35+0.35+1.67%+2.53
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W2121-0.1-0.47%+1.11
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
23W2021.1+0.6+2.93%+1.91
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
23W1920.5-0.2-0.97%-0.58
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
23W1820.700%+0.6
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
23W1720.700%+0.86
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
23W1620.7-0.15-0.72%+1.18
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
23W1520.85-0.1-0.48%+2.26
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1420.9500%+3.22
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
23W1320.9500%+3.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
23W1220.95+0.3+1.45%+4.21
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
23W1120.65+0.35+1.72%+3.15
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
23W1020.3-0.35-1.69%+1.68
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
23W0920.65+0.5+2.48%+3.53
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
23W0820.15+0.15+0.75%+1.3
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23W0720+0.05+0.25%+0.62
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
23W0619.95-0.05-0.25%+0.25
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W0520+0.15+0.76%+0.44
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
23W0319.85+0.05+0.25%-0.37
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W0219.8+0.15+0.76%-0.68
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
23W0119.6500%-1.77
12
14
16
18
20
22
24
26.01
28.01
22W5319.65-0.1-0.51%-2.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W5219.75-0.1-0.5%-2.23
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W5119.85-0.1-0.5%-2.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
22W5019.95-0.1-0.5%-2.11
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
22W4920.05+0.1+0.5%-2.08
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819.9500%-2.99
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
22W4719.95-0.35-1.72%-3.52
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W4620.3+0.2+1%-2.35
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
22W4520.1-0.05-0.25%-3.77
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
22W4420.15+0.15+0.75%-4.08
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W4320-0.7-3.38%-5.33
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
22W4220.7-0.2-0.96%-2.66
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
22W4120.9-0.05-0.24%-2.09
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
22W4020.95-0.05-0.24%-2.16
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22W3921+0.05+0.24%-2.17
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
22W3820.95-0.25-1.18%-2.71
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
22W3721.200%-1.82
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
22W3621.2-0.2-0.93%-2.23
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22W3521.400%-1.63
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
22W3421.4-0.2-0.93%-1.99
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
22W3321.6-0.05-0.23%-1.25
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
22W3221.65-0.05-0.23%-1.04
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W3121.7-0.1-0.46%-0.81
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3021.8+0.05+0.23%-0.42
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W2921.7500%-0.63
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
22W2821.75+0.1+0.46%-0.65
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W2721.65-0.25-1.14%-1.11
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W2621.9+0.2+0.92%-0.04
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
22W2521.7-0.7-3.12%-0.95
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
22W2422.4+0.3+1.36%+2.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
22W2322.1-0.35-1.56%+1.41
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W2222.45+0.55+2.51%+3.24
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
22W2121.9+0.25+1.15%+1.05
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
22W2021.6500%-0.11
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
22W1921.65-0.25-1.14%-0.16
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22W1821.9+0.15+0.69%+1.06
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W1721.75-0.05-0.23%+0.52
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
22W1621.8+0.05+0.23%+0.8
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
22W1521.75-0.1-0.46%+0.77
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22W1421.85-0.05-0.23%+1.3
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
22W1321.9+0.35+1.62%+1.75
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1221.55+0.5+2.38%+0.48
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
22W1121.05-0.45-2.09%-1.71
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W1021.500%+0.16
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
22W0921.5-0.4-1.83%+0.2
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
22W0821.9+0.1+0.46%+1.44
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
22W0721.8+0.35+1.63%+0.16
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
22W0521.45-0.05-0.23%-2.36
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
22W0421.5-0.1-0.46%-3.05
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
22W0321.6+0.35+1.65%-3.55
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
22W0221.25-0.3-1.39%-5.83
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22W0121.55+0.3+1.41%-5.26
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
21W5221.25+0.35+1.67%-7.08
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
21W5120.9-0.25-1.18%-9.49
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
21W5021.15-0.55-2.53%-9.36
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
21W4921.7+0.3+1.4%-8.26
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
21W4821.4-1.8-7.76%-10.5
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
21W4723.2-1-4.13%-3.86
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
21W4624.2-0.25-1.02%+0.11
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524.45+0.3+1.24%+1.19
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
21W4424.15-0.2-0.82%-0.08
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
21W4324.35+0.55+2.31%+0.43
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
21W4223.8+0.2+0.85%-2.21
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
21W4123.6+0.45+1.94%-3.66
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
21W4023.15-1-4.14%-6.13
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53