≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 乖離率河流圖(周)

2906 高林

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.3+0.1+0.75%0.75%13.313.413.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79105.7萬80991股/筆13.330.8216.140.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6789.89萬69973張/筆13.38-0.2 (-1.48%)

連續漲跌: 首日上漲  ( +0.1元 / +0.75%)

財報評分: 最新45分 / 平均44分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

2906 高林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013.4-0.1-0.74%-1.8
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
26W3913.5-0.35-2.53%-1.68
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
26W3813.85-0.05-0.36%+0.47
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
26W3713.9+0.05+0.36%+1.37
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
26W3613.85-0.25-1.77%+1.58
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
26W3514.1+0.15+1.08%+4.09
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
26W3413.95+0.55+4.1%+4.01
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
26W3313.4+0.25+1.9%+0.66
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
26W3213.15+0.15+1.15%-0.75
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
26W3113-0.2-1.52%-1.46
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
26W3013.2-0.9-6.38%+0.41
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
26W2914.1+0.1+0.71%+7.7
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26W2814-0.5-3.45%+7.63
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26W2714.5+0.3+2.11%+12.2
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
26W2614.2+1.3+10.1%+10.9
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
26W2512.900%+1.45
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
26W2412.9+0.2+1.57%+1.27
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
26W2312.7+0.35+2.83%-0.15
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2212.35-0.3-2.37%-2.93
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
26W2112.65+0.05+0.4%-0.78
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
26W2012.6+0.2+1.61%-1.09
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
26W1912.400%-2.45
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
26W1812.4-0.1-0.8%-2.54
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
26W1712.5-0.5-3.85%-1.78
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
26W1613+0.1+0.78%+2.08
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
26W1512.9-0.1-0.77%+1.67
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
26W141300%+2.55
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
26W1313-0.2-1.52%+2.64
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
26W1213.2+0.55+4.35%+4.32
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
26W1112.65-0.1-0.78%+0.09
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
26W1012.75+0.05+0.39%+0.61
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
26W0912.7+0.2+1.6%-0.24
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
26W0712.5+0.25+2.04%-2.02
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
26W0612.25-0.3-2.39%-4.55
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
26W0512.55+0.1+0.8%-3.09
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W0412.45-0.15-1.19%-4.49
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0312.6+0.2+1.61%-4.01
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
26W0212.4-0.35-2.75%-6.22
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
26W0112.75-0.1-0.78%-4.44
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
25W5212.8500%-4.54
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
25W5112.85-0.15-1.15%-5.43
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
25W5013-0.1-0.76%-5.27
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W4913.1-0.4-2.96%-5.39
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
25W4813.5+0.45+3.45%-3.39
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
25W4713.05-0.45-3.33%-7.37
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
25W4613.5-0.25-1.82%-5.14
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W4513.75+0.1+0.73%-4.1
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W4413.6500%-5.54
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W4313.65-0.2-1.44%-6.33
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
25W4213.85-0.1-0.72%-5.81
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
25W4113.95-0.35-2.45%-5.67
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
25W4014.3-0.2-1.38%-4.13
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25W3914.5-0.1-0.68%-3.46
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
25W3814.600%-3.46
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3714.6-0.15-1.02%-3.75
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W3614.75-0.25-1.67%-3.18
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
25W3515+0.1+0.67%-2.16
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W3414.900%-3.27
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
25W3314.9-0.3-1.97%-3.8
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
25W3215.2-0.05-0.33%-2.35
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
25W3115.25-0.1-0.65%-2.41
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W3015.35+0.4+2.68%-2.11
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
25W2914.95-0.65-4.17%-4.64
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W2815.6-0.05-0.32%-0.64
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W2715.65-0.2-1.26%+0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W2615.85+0.65+4.28%+1.23
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
25W2515.2-0.25-1.62%-3.3
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
25W2415.45-0.55-3.44%-2.64
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
25W2316+0.05+0.31%-0.07
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
25W2215.95-0.05-0.31%-1.07
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W2116+0.1+0.63%-1.49
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
25W2015.9-0.1-0.62%-2.91
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916+0.05+0.31%-3.1
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
25W1815.95+0.65+4.25%-3.98
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
25W1715.3+0.05+0.33%-8.34
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W1615.25+0.95+6.64%-9.21
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
25W1514.3-2.1-12.8%-15.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
25W1416.4-0.25-1.5%-4.33
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
25W1316.65-0.5-2.92%-3.37
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
25W1217.15-0.15-0.87%-0.85
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
25W1117.3-0.15-0.86%-0.13
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W1017.45-0.05-0.29%+0.44
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
25W0917.5-0.25-1.41%+0.55
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
25W0817.75+0.1+0.57%+1.85
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
25W0717.65+0.35+2.02%+1.21
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W0617.3+0.3+1.76%-1.06
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
25W0417+0.35+2.1%-3.03
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W0316.65-0.4-2.35%-5.56
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W0217.05+0.05+0.29%-3.96
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W0117-0.55-3.13%-4.72
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5217.55+0.05+0.29%-2.31
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
24W5117.500%-3.29
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
24W5017.5-0.45-2.51%-3.91
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
24W4917.95+0.1+0.56%-1.93
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
24W4817.85+0.05+0.28%-2.72
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W4717.8-0.1-0.56%-3.86
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24W4617.9-0.35-1.92%-4.16
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24W4518.25+0.35+1.96%-3.02
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
24W4417.9-0.4-2.19%-5.44
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W4318.3+0.05+0.27%-4.34
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
24W4218.25+0.05+0.27%-5.52
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
24W4118.2-0.4-2.15%-7.07
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24W4018.6-0.65-3.38%-6.55
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
24W3919.25+0.25+1.32%-5.03
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24W3819+0.3+1.6%-6.97
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W3718.7+0.15+0.81%-9.09
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
24W3618.55-1.45-7.25%-10.6
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
24W3520+0.1+0.5%-4.39
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3419.9+0.15+0.76%-5.26
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
24W3319.75+0.05+0.25%-6.26
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
24W3219.7-0.8-3.9%-7.39
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
24W3120.5-0.2-0.97%-4.77
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
24W3020.7-1.05-4.83%-4.17
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W2921.75-0.6-2.68%+1.18
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
24W2822.35-1-4.28%+5.02
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
24W2723.35+2.1+9.88%+10.9
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W2621.25+0.35+1.67%+2.33
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
24W2520.9-0.05-0.24%+1.23
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
24W2420.95+0.1+0.48%+1.91
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
24W2320.85-0.25-1.18%+2.03
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
24W2221.1+0.35+1.69%+3.82
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W2120.75-1.65-7.37%+2.08
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
24W2022.4-0.6-2.61%+10.1
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
24W1923+1.55+7.23%+13.6
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
24W1821.45+2.1+10.9%+7.37
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
24W1719.35+0.4+2.11%-2.27
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1618.95-0.55-2.82%-4.53
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24W1519.500%-1.67
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
24W1419.5-0.2-1.02%-1.29
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
24W1319.7-0.05-0.25%+0.16
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
24W1219.75+0.4+2.07%+0.9
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
24W1119.35-0.05-0.26%-0.73
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W1019.4-1.75-8.27%-0.08
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
24W0921.15+0.05+0.24%+9.45
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W0821.100%+10.6
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
24W0721.1+1.7+8.76%+12.1
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
24W0619.4+0.25+1.31%+4.41
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
24W0519.15-0.85-4.25%+4.23
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
24W0420+1.3+6.95%+10.2
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
24W0318.7+0.2+1.08%+4.65
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
24W0218.5+0.1+0.54%+4.75
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W0118.4-0.05-0.27%+4.94
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23W5218.45-0.25-1.34%+5.82
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
23W5118.7+0.35+1.91%+7.97
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5018.35+0.15+0.82%+6.88
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
23W4918.2+0.35+1.96%+6.12
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
23W4817.85-0.1-0.56%+4.27
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
23W4717.95+0.05+0.28%+4.74
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23W4617.9+1.2+7.19%+4.65
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
23W4516.7+0.4+2.45%-2.45
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
23W4416.300%-5.34
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
23W4316.3+0.3+1.88%-6.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
23W4216-0.85-5.04%-8.77
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
23W4116.85-0.25-1.46%-4.74
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
23W4017.1+0.15+0.88%-3.95
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
23W3916.95+0.2+1.19%-5.37
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
23W3816.75-1.35-7.46%-7.18
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23W3718.1+0.3+1.69%-0.02
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.35
23W3617.8-0.3-1.66%-1.32
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
23W3518.1+0.6+3.43%+0.38
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W3417.5-0.6-3.31%-2.49
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
23W3318.1+0.1+0.56%+1.31
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3218-0.6-3.23%+1.41
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
23W3118.6+0.45+2.48%+5.45
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W3018.15+0.2+1.11%+3.51
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23W2917.95-0.4-2.18%+2.8
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W2818.35-0.15-0.81%+5.51
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
23W2718.5-0.2-1.07%+6.75
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
23W2618.7+1.2+6.86%+8.48
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
23W2517.5+0.25+1.45%+2.13
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
23W2417.25-0.45-2.54%+0.72
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
23W2317.7+0.7+4.12%+3.37
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W2217+0.55+3.34%-0.74
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
23W2116.45-0.15-0.9%-4.66
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
23W2016.6+0.05+0.3%-4.66
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
23W1916.55-0.7-4.06%-5.78
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
23W1817.25+0.05+0.29%-2.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
23W1717.2+0.15+0.88%-3.5
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W1617.05-0.5-2.85%-4.58
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
23W1517.55+0.25+1.45%-2.1
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1417.3-0.05-0.29%-3.81
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
23W1317.35-0.05-0.29%-3.9
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
23W1217.4+0.2+1.16%-3.72
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
23W1117.2-0.55-3.1%-4.73
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
23W1017.75-0.9-4.83%-1.91
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
23W0918.65+0.15+0.81%+2.47
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W0818.5-0.1-0.54%+2.1
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
23W0718.6+0.25+1.36%+2.94
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23W0618.35-0.45-2.39%+3.34
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
23W0518.8+1+5.62%+7.67
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W0317.800%+4.14
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
23W0217.8-0.5-2.73%+5.57
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W0118.3+0.1+0.55%+9.38
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
22W5318.2+0.6+3.41%+9.21
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
22W5217.6+0.45+2.62%+6.34
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W5117.15-0.6-3.38%+3.72
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
22W5017.75-1.35-7.07%+7.08
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
22W4919.1+1.5+8.52%+15.5
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4817.6-0.25-1.4%+7.17
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22W4717.85+3.3+22.7%+7.8
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
22W4614.55+0.05+0.34%-12.6
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
22W4514.5+0.5+3.57%-14.6
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
22W4414-0.8-5.41%-19.4
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
22W4314.8-1.3-8.07%-17
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
22W4216.1-1.35-7.74%-11.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
22W4117.45+0.75+4.49%-4.8
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
22W4016.7-0.7-4.02%-9.75
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
22W3917.4-0.3-1.69%-6.41
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W3817.7+0.55+3.21%-5.15
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22W3717.15-0.55-3.11%-8.29
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W3617.7-1.65-8.53%-6.46
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W3519.35+0.35+1.84%+1.9
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
22W3419+0.1+0.53%+0.43
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
22W3318.9-0.65-3.32%+0.35
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22W3219.55-0.4-2.01%+4.65
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
22W3119.95+0.25+1.27%+7.68
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3019.7+1.95+11%+7.56
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22W2917.75-1.95-9.9%-2.45
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
22W2819.7+1.85+10.4%+6.4
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W2717.85-0.45-2.46%-4.62
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22W2618.3+0.1+0.55%-4.86
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22W2518.2-1.85-9.23%-8.37
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W2420.05+1.5+8.09%-2.54
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
22W2318.55+0.1+0.54%-11.5
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
22W2218.45+0.55+3.07%-15.1
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
22W2117.9+1+5.92%-19
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
22W2016.9-0.65-3.7%-24.3
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W1917.55+0.35+2.03%-21
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
22W1817.2-0.95-5.23%-21.9
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
22W1718.15-3.75-17.1%-17
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
22W1621.9-0.4-1.79%+1.1
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W1522.3-2.3-9.35%+5.34
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
22W1424.6-1.85-6.99%+19.2
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
22W1326.45-1-3.64%+32.8
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1227.45+2.45+9.8%+43.9
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
22W1125-3.6-12.6%+37.8
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
22W1028.6+5.25+22.5%+64.3
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
22W0923.35+2.6+12.5%+42.4
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W0820.75+5.3+34.3%+31.4
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
22W0715.45+0.3+1.98%+0.45
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
22W0515.15-0.05-0.33%-1.45
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
22W0415.2-0.2-1.3%-1.2
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
22W0315.4-0.1-0.65%+0.02
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
22W0215.5+0.2+1.31%+0.67
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
22W0115.3-0.1-0.65%-0.57
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
21W5215.4-0.1-0.65%-0.02
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
21W5115.5+0.25+1.64%+0.57
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
21W5015.25-0.2-1.29%-0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
21W4915.45-0.05-0.32%+0.25
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
21W4815.500%+0.6
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
21W4715.5+0.15+0.98%+0.65
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
21W4615.3500%+0.15
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.35+0.05+0.33%+0.5
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
21W4415.3-0.05-0.33%+0.4
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
21W4315.35-0.05-0.32%+1.09
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
21W4215.400%+1.37
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
21W4115.4-0.1-0.65%+1.29
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
21W4015.500%+2
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27