≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / 乖離率河流圖(周)

2329 華泰

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4544.35+0.65+1.47%1.58%44.645.244.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0831.38億2,1511.43張/筆44.871.8120.360.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7727,873萬1,954907張/筆44.42-0.45 (-1%)

連續漲跌: 首日上漲  ( +0.65元 / +1.47%)

財報評分: 最新47分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

2329 華泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4045+0.6+1.35%+1.43
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
26W3944.4+0.05+0.11%-1.29
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
26W3844.35+2.75+6.61%-2.9
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
26W3741.6-1.3-3.03%-10.6
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
26W3642.9-1.2-2.72%-9.64
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
26W3544.1+0.95+2.2%-9.09
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
26W3443.15-1.95-4.32%-13.4
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
26W3345.1+1.1+2.5%-11
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.9
70.97
26W3244+3.45+8.51%-14.7
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.04
72.2
26W3140.55-4.5-9.99%-23.2
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.62
73.89
26W3045.05-0.1-0.22%-16.4
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
26W2945.15-6.25-12.2%-17.4
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
26W2851.4-1.6-3.02%-8.1
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
26W2753-0.4-0.75%-5.59
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
26W2653.4-2.2-3.96%-4.52
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
26W2555.6+1.8+3.35%-0.43
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
26W2453.8-2.5-4.44%-4.51
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
26W2356.3-4.8-7.86%+0.1
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2261.1+6.5+11.9%+9.33
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
26W2154.6-1.9-3.36%-1.87
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
26W2056.5-3.2-5.36%+2.17
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
26W1959.7+4.8+8.74%+8.91
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
26W1854.9-0.4-0.72%+0.38
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
26W1755.3-6.2-10.1%+0.06
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
26W1661.5+7.4+13.7%+10.3
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
26W1554.1+3.8+7.55%-2.44
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.64
26W1450.3-1.9-3.64%-9.52
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
26W1352.2-9.9-15.9%-6.91
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
26W1262.1+9.5+18.1%+11.1
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
26W1152.6+1+1.94%-4.4
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
26W1051.6-6.3-10.9%-5.39
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
26W0957.9+7.7+15.3%+6.84
32.52
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
26W0750.200%-5.84
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
26W0650.2-7.9-13.6%-5.73
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
26W0558.1-4.3-6.89%+9.44
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.32
26W0462.4+0.5+0.81%+19.2
31.41
36.65
41.89
47.12
52.36
57.59
62.83
68.07
73.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0361.9+4.6+8.03%+21
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
26W0257.3+1.4+2.5%+14.6
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
26W0155.9-0.7-1.24%+12.6
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
25W5256.6+6.9+13.9%+15.6
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
25W5149.7-1.2-2.36%+3.55
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.19
25W5050.9+4.6+9.94%+6.15
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
25W4946.3-0.8-1.7%-2.07
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.47
66.19
25W4847.1+0.65+1.4%-0.01
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.24
65.95
25W4746.45-2.95-5.97%-0.98
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
25W4649.4+1.3+2.7%+6.27
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
25W4548.1-0.5-1.03%+4.94
27.5
32.08
36.67
41.25
45.83
50.42
55
59.59
64.17
25W4448.6+1.55+3.29%+7.47
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
25W4347.05+0.25+0.53%+5.68
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
25W4246.8-5.6-10.7%+6.62
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
25W4152.4+5.05+10.7%+21.2
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.21
60.53
25W4047.35+3.55+8.11%+12.5
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
25W3943.8-5.3-10.8%+5.83
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
25W3849.1+6.9+16.4%+19.4
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3742.2-1.8-4.09%+4.39
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
25W3644-0.55-1.23%+9.13
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
25W3544.55+3.6+8.79%+11.3
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
25W3440.9500%+3.63
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
25W3340.95+0.8+1.99%+4.4
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
25W3240.15+0.7+1.77%+3.08
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
25W3139.45+0.55+1.41%+2.93
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
25W3038.9+0.65+1.7%+3.01
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
25W2938.25+0.7+1.86%+2.96
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
25W2837.55-0.65-1.7%+2.35
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
25W2738.2-2-4.98%+5.91
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
25W2640.200%+12.1
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
25W2540.2-0.6-1.47%+13.5
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
25W2440.8+0.4+0.99%+16.1
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
25W2340.4+2.7+7.16%+15.9
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
25W2237.7+0.55+1.48%+8.8
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
25W2137.15-0.25-0.67%+7.49
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
25W2037.4+5.35+16.7%+8.06
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1932.05-0.05-0.16%-7.14
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
25W1832.1+1.15+3.72%-7.83
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
25W1730.95-1.3-4.03%-11.4
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
25W1632.25+2.75+9.32%-7.99
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
25W1529.5-6.05-17%-15.8
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
25W1435.55+1.2+3.49%+0.49
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25W1334.35-2.45-6.66%-2.84
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
25W1236.8-0.2-0.54%+4.17
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
25W1137-0.65-1.73%+5.19
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
25W1037.65+1.1+3.01%+7.18
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
25W0936.55-1.25-3.31%+4.52
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
25W0837.8+1.65+4.56%+8.1
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
25W0736.15+0.05+0.14%+3.97
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
25W0636.1+2.6+7.76%+3.61
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
25W0433.5+1.05+3.24%-4.65
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
25W0332.45+0.45+1.41%-9.47
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
25W0232-2-5.88%-11.8
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
25W0134-1.25-3.55%-7.49
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5235.25+1.25+3.68%-5.18
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W5134-0.8-2.3%-9.6
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
24W5034.8-1.6-4.4%-8.44
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
24W4936.4+0.8+2.25%-5.04
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
24W4835.6-0.95-2.6%-7.46
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
24W4736.55+1.35+3.84%-6.18
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
24W4635.2-1.9-5.12%-10.6
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
24W4537.1-2.8-7.02%-7.21
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
24W4439.9-2.85-6.67%-1.14
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
24W4342.75+4.7+12.4%+4.49
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
24W4238.05-0.15-0.39%-8.14
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
24W4138.2-1.3-3.29%-10.1
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
24W4039.5-1.4-3.42%-10
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
24W3940.9+1.75+4.47%-9.75
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
24W3839.15+0.15+0.38%-16.2
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.72
65.39
24W3739+0.8+2.09%-19.6
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
24W3638.2-3.75-8.94%-23.9
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
24W3541.95-0.25-0.59%-19.2
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3442.2-0.7-1.63%-21
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.46
74.8
24W3342.9+0.9+2.14%-21.6
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.18
76.65
24W3242-5.05-10.7%-25.1
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.94
78.55
24W3147.05-2.35-4.76%-18
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.38
24W3049.4-2.8-5.36%-15.6
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
24W2952.2-4.1-7.28%-12.4
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
24W2856.3-1.6-2.76%-6.99
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
24W2757.9-1-1.7%-5.71
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
24W2658.9-3.8-6.06%-4.95
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
24W2562.7+2.1+3.47%+0.34
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
24W2460.6-0.4-0.66%-3.73
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.12
24W2361-0.4-0.65%-3.61
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
24W2261.4+2+3.37%-3.72
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
24W2159.4-1.1-1.82%-7.96
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
24W2060.5+1.5+2.54%-8.19
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
24W1959-2.7-4.38%-12.2
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
24W1861.7-1.2-1.91%-8.71
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
24W1762.9-1.7-2.63%-7.24
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1664.6-3.1-4.58%-4.47
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
24W1567.7+2.5+3.83%+0.39
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
24W1465.2-0.4-0.61%-2.17
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.3
24W1365.6-3.1-4.51%-0.3
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
24W1268.7+3.7+5.69%+5.78
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
24W1165-2.3-3.42%+1.71
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
24W1067.3-4.1-5.74%+6.14
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
24W0971.4-5.7-7.39%+13.5
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
24W0877.1-0.3-0.39%+23.7
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
24W0777.4+13.4+20.9%+28.9
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
24W0664-0.6-0.93%+10.6
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
24W0564.6+4.1+6.78%+14.2
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
24W0460.5-1.7-2.73%+10
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.48
76.97
24W0362.2+4.8+8.36%+16
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.69
75.05
24W0257.4+3.2+5.9%+10.3
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
24W0154.2-0.3-0.55%+6.4
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
23W5254.5-0.7-1.27%+8.72
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
23W5155.2-3.3-5.64%+12.3
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5058.5-2.1-3.47%+21.5
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
23W4960.6-3.4-5.31%+29.1
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
23W4864+16.2+33.9%+40.1
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
23W4747.8-0.8-1.65%+8.13
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
23W4648.6+1.5+3.18%+10.5
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
23W4547.1+2.95+6.68%+7.32
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
23W4444.15+1.55+3.64%+0.9
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
23W4342.6+0.95+2.28%-3.13
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
23W4241.65-1.65-3.81%-6.21
26.64
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
23W4143.3-0.4-0.92%-0.89
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
23W4043.7+1.7+4.05%+2.34
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23W3942+0.25+0.6%+1.49
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
23W3841.75-1.05-2.45%+4.58
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
23W3742.8-1.45-3.28%+11.1
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
23W3644.25-0.75-1.67%+19.6
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
23W3545+0.15+0.33%+27.2
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
23W3444.85-2.55-5.38%+33.8
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
23W3347.4+2+4.41%+50
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3245.4-1.6-3.4%+54.2
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
23W3147-1.2-2.49%+71.6
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
23W3048.2+15.9+49.2%+90.7
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
23W2932.3+1.85+6.08%+40
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W2830.45+3.85+14.5%+37.4
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
23W2726.6+3.6+15.7%+24.1
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
23W2623-0.45-1.92%+9.6
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23W2523.45+0.3+1.3%+12.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
23W2423.15+0.15+0.65%+12.7
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
23W2323+1.9+9%+13.4
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23W2221.1+1.3+6.57%+5.1
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
23W2119.8+0.6+3.13%-0.98
12
14
16
18
20
22
24
26
27.99
23W2019.2+0.4+2.13%-3.93
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
23W1918.8-0.8-4.08%-6.22
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
23W1819.6+0.05+0.26%-2.34
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
23W1719.55-0.75-3.69%-2.66
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23W1620.3-0.85-4.02%+1.73
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
23W1521.15+0.45+2.17%+7.03
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1420.7+0.15+0.73%+6.03
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
23W1320.55+0.35+1.73%+6.58
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
23W1220.2+0.45+2.28%+6.02
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
23W1119.75-0.55-2.71%+4.52
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.45
23W1020.3+0.25+1.25%+7.96
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
23W0920.05+0.4+2.04%+7.18
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W0819.65-0.35-1.75%+5.71
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
23W0720+0.9+4.71%+8.09
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
23W0619.1-0.7-3.54%+4.2
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
23W0519.8+1.95+10.9%+8.88
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23W0317.85+0.05+0.28%-0.11
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
23W0217.8-0.25-1.39%+0.59
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
23W0118.05+0.5+2.85%+2.94
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
22W5317.55-0.05-0.28%+0.55
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
22W5217.6-0.55-3.03%+1.4
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
22W5118.15-0.4-2.16%+4.8
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
22W5018.55-0.5-2.62%+7.3
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
22W4919.05+0.55+2.97%+10.6
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.5-0.05-0.27%+7.78
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
22W4718.55+0.8+4.51%+7.78
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W4617.75+0.55+3.2%+3.01
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
22W4517.2+1.5+9.55%+0.11
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
22W4415.7+0.1+0.64%-8.23
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22W4315.6-0.1-0.64%-9.1
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W4215.7-1.3-7.65%-8.66
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
22W4117+0.7+4.29%-1.3
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W4016.3-0.8-4.68%-4.96
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W3917.1-0.65-3.66%+0.16
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W3817.75-0.05-0.28%+3.96
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W3717.8-0.4-2.2%+4.23
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W3618.2-0.9-4.71%+5.53
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
22W3519.1+0.3+1.6%+9.34
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
22W3418.8+1.7+9.94%+6.89
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
22W3317.1+0.85+5.23%-3.49
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
22W3216.25-0.15-0.91%-9.47
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W3116.4+0.45+2.82%-10.2
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.95-0.2-1.24%-13.7
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
22W2916.15+0.1+0.62%-14
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
22W2816.05+0.75+4.9%-15.8
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
22W2715.3-1.8-10.5%-21.4
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
22W2617.1-0.7-3.93%-14.5
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W2517.8-2.2-11%-12.9
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
22W2420-1.1-5.21%-3.81
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
22W2321.1+0.45+2.18%+0.9
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
22W2220.65+0.15+0.73%-1.95
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W2120.5+0.4+1.99%-3.39
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
22W2020.1-0.3-1.47%-6.39
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
22W1920.4+1.15+5.97%-6.32
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
22W1819.25-0.45-2.28%-12.3
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
22W1719.7-0.25-1.25%-11.6
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
22W1619.95-1.1-5.23%-11.8
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
22W1521.05-1.25-5.61%-8.43
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
22W1422.3-0.5-2.19%-4.73
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
22W1322.8+0.3+1.33%-3.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.5+0.95+4.41%-5.83
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
22W1121.55-1.5-6.51%-10.8
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
22W1023.05+0.35+1.54%-5.87
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
22W0922.7-1.1-4.62%-7.52
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
22W0823.8-0.25-1.04%-3.82
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
22W0724.05+1.35+5.95%-3.29
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
22W0522.7-0.9-3.81%-9
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
22W0423.6-0.3-1.26%-6
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W0323.9-0.95-3.82%-5.13
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
22W0224.85-1.65-6.23%-1.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
22W0126.5+0.4+1.53%+5.32
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
21W5226.1+0.8+3.16%+4.53
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
21W5125.3-0.65-2.5%+1.01
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
21W5025.95+0.1+0.39%+3.1
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
21W4925.85+2.05+8.61%+2.11
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
21W4823.8-1.5-5.93%-6.99
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
21W4725.3-0.1-0.39%-2.07
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
21W4625.4+0.35+1.4%-1.73
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4525.05+0.25+1.01%-3.7
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
21W4424.8+0.1+0.4%-6.31
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
21W4324.7+0.65+2.7%-7.28
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
21W4224.05-0.25-1.03%-9.57
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
21W4124.3+0.3+1.25%-8.24
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07