2328 廣宇 / 乖離率河流圖(周)

2328 廣宇

2328 廣宇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.95	47.75	+0.2	+0.42%	1.57%	47.8	48	47.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,295	6,165萬	1,589	815股/筆	47.6	1.7	111.5	-1.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,215	5,809萬	1,148	1.06張/筆	47.81	+0.2 (+0.42%)

連續漲跌: 連3漲 ( +0.95元 / +2.02%)

財報評分: 最新49分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司EAST HONEST HOLDINGS LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 代重要子公司TEAM UNION INTERNATIONAL LIMITED 公告書面股東會重要決議 (公告訊息 09/30 14:14)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 透過第三地區投資事業間接投資設立大陸公司投資額度獲投審司核准 (公告訊息 08/31 17:35)

• 廣宇AI伺服器Q4量產全年營收維持雙位數成長目標明年迎爆發 (Anue鉅亨 08/18 15:22)

• 代重要子公司宏華勝精密電子(煙台)有限公司公告董事異動情形 (公告訊息 08/14 17:20)

• 代重要子公司P.I.E. Industrial Berhad公告董事會通過2026年度第二季自結合併財務報告(未經會計師簽核) (公告訊息 08/12 17:54)

• 廣宇董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 17:03)

• 廣宇2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:46)

• 廣宇受邀參加群益金鼎證券所舉辦之法人說明會，說明廣宇營運概況。 (公告訊息 07/28 13:37)

• 看好AI與政策紅利瑞銀調整中國投資名單新增快手、美團加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 廣宇受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明廣宇營運概況。 (公告訊息 07/06 16:34)

2328 廣宇均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2328 廣宇均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	47.95	+0.95	+2.02%	+4.36	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.32
26W39	47	+0.6	+1.29%	+1.74	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.67
26W38	46.4	+0.4	+0.87%	+0.27	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.16	64.78
26W37	46	-0.6	-1.29%	-1.73	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
26W36	46.6	0	0%	-1.38	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.15
26W35	46.6	+1.7	+3.79%	-2.86	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.37	67.16
26W34	44.9	-0.65	-1.43%	-7.72	29.19	34.06	38.93	43.79	48.66	53.52	58.39	63.26	68.12
26W33	45.55	+0.4	+0.89%	-7.83	29.65	34.59	39.54	44.48	49.42	54.36	59.3	64.24	69.19
26W32	45.15	+4	+9.72%	-9.39	29.9	34.88	39.86	44.85	49.83	54.81	59.8	64.78	69.76
26W31	41.15	-4.15	-9.16%	-18.3	30.21	35.24	40.27	45.31	50.34	55.38	60.41	65.45	70.48
26W30	45.3	-0.9	-1.95%	-11.2	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.38
26W29	46.2	-2.3	-4.74%	-9.27	30.55	35.64	40.74	45.83	50.92	56.01	61.1	66.2	71.29
26W28	48.5	-2.7	-5.27%	-4.66	30.52	35.61	40.7	45.79	50.87	55.96	61.05	66.14	71.22
26W27	51.2	+3.2	+6.67%	+1.23	30.35	35.4	40.46	45.52	50.58	55.63	60.69	65.75	70.81
26W26	48	-5.4	-10.1%	-4.1	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.08
26W25	53.4	+1.7	+3.29%	+7.13	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.78
26W24	51.7	-4.3	-7.68%	+5.03	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
26W23	56	+0.5	+0.9%	+14.8	29.28	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	55.5	+0.7	+1.28%	+15.3	28.87	33.69	38.5	43.31	48.12	52.94	57.75	62.56	67.37
26W21	54.8	+3.9	+7.66%	+14.7	28.68	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.91
26W20	50.9	-0.9	-1.74%	+7.72	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.16
26W19	51.8	+2.25	+4.54%	+9.76	28.32	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.07
26W18	49.55	+5.15	+11.6%	+5.03	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
26W17	44.4	-1.2	-2.63%	-6.49	28.49	33.24	37.98	42.73	47.48	52.23	56.98	61.73	66.47
26W16	45.6	+0.95	+2.13%	-4.98	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.18
26W15	44.65	+0.25	+0.56%	-7.24	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.58	67.39
26W14	44.4	-0.9	-1.99%	-8.48	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.06	67.92
26W13	45.3	0	0%	-7.18	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.45	68.33
26W12	45.3	-0.8	-1.74%	-7.28	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.52	68.4
26W11	46.1	-1.2	-2.54%	-5.95	29.41	34.31	39.21	44.11	49.02	53.92	58.82	63.72	68.62
26W10	47.3	-3.9	-7.62%	-3.91	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
26W09	51.2	+3.4	+7.11%	+3.99	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64.01	68.93
26W07	47.8	-2.3	-4.59%	-2.06	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.45	68.33
26W06	50.1	-1.5	-2.91%	+2.31	29.38	34.28	39.18	44.07	48.97	53.87	58.76	63.66	68.56
26W05	51.6	-1.9	-3.55%	+5.04	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
26W04	53.5	+2.5	+4.9%	+8.13	29.69	34.63	39.58	44.53	49.48	54.42	59.37	64.32	69.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	51	+3.5	+7.37%	+2.58	29.83	34.8	39.77	44.74	49.72	54.69	59.66	64.63	69.6
26W02	47.5	-2.05	-4.14%	-4.96	29.99	34.98	39.98	44.98	49.98	54.97	59.97	64.97	69.97
26W01	49.55	+1.35	+2.8%	-2	30.34	35.39	40.45	45.51	50.56	55.62	60.67	65.73	70.79
25W52	48.2	+2.2	+4.78%	-5.4	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.33
25W51	46	-1.35	-2.85%	-10.5	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.95
25W50	47.35	-1.45	-2.97%	-8.96	31.21	36.41	41.61	46.81	52.01	57.21	62.41	67.62	72.82
25W49	48.8	+1.35	+2.85%	-7.43	31.63	36.9	42.17	47.44	52.72	57.99	63.26	68.53	73.8
25W48	47.45	+1.85	+4.06%	-10.7	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.42
25W47	45.6	-4.35	-8.71%	-15.6	32.42	37.82	43.22	48.62	54.03	59.43	64.83	70.24	75.64
25W46	49.95	-2.15	-4.13%	-8.64	32.8	38.27	43.74	49.21	54.67	60.14	65.61	71.08	76.54
25W45	52.1	-4.1	-7.3%	-4.26	32.65	38.09	43.54	48.98	54.42	59.86	65.3	70.75	76.19
25W44	56.2	-0.4	-0.71%	+4.6	32.24	37.61	42.98	48.35	53.73	59.1	64.47	69.85	75.22
25W43	56.6	+2.2	+4.04%	+7.36	31.63	36.9	42.18	47.45	52.72	57.99	63.26	68.54	73.81
25W42	54.4	-0.7	-1.27%	+5.39	30.97	36.13	41.3	46.46	51.62	56.78	61.94	67.1	72.27
25W41	55.1	+0.5	+0.92%	+8.7	30.41	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.96
25W40	54.6	+0.6	+1.11%	+10.2	29.74	34.69	39.65	44.61	49.56	54.52	59.47	64.43	69.39
25W39	54	0	0%	+11.6	29.03	33.86	38.7	43.54	48.38	53.21	58.05	62.89	67.73
25W38	54	-2.5	-4.42%	+14.2	28.37	33.09	37.82	42.55	47.28	52	56.73	61.46	66.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	56.5	+2	+3.67%	+22.4	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.62
25W36	54.5	-4.3	-7.31%	+21.6	26.89	31.37	35.86	40.34	44.82	49.3	53.78	58.27	62.75
25W35	58.8	+4.8	+8.89%	+34.6	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
25W34	54	+7.35	+15.8%	+28.2	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.75	58.96
25W33	46.65	+3.55	+8.24%	+14.1	24.54	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
25W32	43.1	0	0%	+6.67	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.53	56.57
25W31	43.1	+0.8	+1.89%	+7.84	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
25W30	42.3	0	0%	+6.98	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
25W29	42.3	+1.85	+4.57%	+8.46	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
25W28	40.45	+1.25	+3.19%	+5.08	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.89
25W27	39.2	-0.5	-1.26%	+2.91	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
25W26	39.7	+0.3	+0.76%	+2.6	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
25W25	39.4	+0.25	+0.64%	+0.23	23.58	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.03
25W24	39.15	-0.6	-1.51%	-2.72	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.34
25W23	39.75	+1.4	+3.65%	-3.91	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
25W22	38.35	+0.2	+0.52%	-8.29	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
25W21	38.15	-2.15	-5.33%	-9.63	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
25W20	40.3	+2.9	+7.75%	-5.07	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	37.4	-0.15	-0.4%	-11.9	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
25W18	37.55	+2.25	+6.37%	-12.1	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
25W17	35.3	-0.45	-1.26%	-17.8	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.12
25W16	35.75	+0.55	+1.56%	-17.3	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
25W15	35.2	-11.8	-25.1%	-19	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
25W14	47	-0.7	-1.47%	+7.13	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
25W13	47.7	-3.9	-7.56%	+9.59	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.59	60.94
25W12	51.6	-2.1	-3.91%	+20.3	25.73	30.01	34.3	38.59	42.88	47.16	51.45	55.74	60.03
25W11	53.7	+8.1	+17.8%	+28.2	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.45	58.63
25W10	45.6	+2.05	+4.71%	+12	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.94	57.01
25W09	43.55	+2.3	+5.58%	+8.67	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
25W08	41.25	+0.8	+1.98%	+3.8	23.84	27.82	31.79	35.76	39.74	43.71	47.69	51.66	55.63
25W07	40.45	0	0%	+2.37	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
25W06	40.45	-0.3	-0.74%	+2.61	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.25	55.19
25W04	40.75	+1.65	+4.22%	+3.76	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
25W03	39.1	+0.45	+1.16%	+0.45	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
25W02	38.65	-1.9	-4.69%	+0.04	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.23	54.09
25W01	40.55	-1.95	-4.59%	+5.96	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	42.5	+3.25	+8.28%	+12.3	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.19	52.97
24W51	39.25	+0.6	+1.55%	+5.26	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
24W50	38.65	+0.05	+0.13%	+4.55	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
24W49	38.6	+1.35	+3.62%	+5.27	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
24W48	37.25	-1.9	-4.85%	+2.51	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
24W47	39.15	+0.8	+2.09%	+8.24	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
24W46	38.35	-0.85	-2.17%	+6.87	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
24W45	39.2	+0.65	+1.69%	+10.1	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
24W44	38.55	+2.35	+6.49%	+9.78	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
24W43	36.2	+0.85	+2.4%	+3.86	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.8
24W42	35.35	+1.45	+4.28%	+1.65	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
24W41	33.9	-1	-2.87%	-2.83	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.84
24W40	34.9	-0.5	-1.41%	-1.24	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
24W39	35.4	+0.3	+0.85%	-1.04	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
24W38	35.1	+0.35	+1.01%	-2.85	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
24W37	34.75	+0.45	+1.31%	-4.84	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
24W36	34.3	-0.75	-2.14%	-7.1	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
24W35	35.05	-0.4	-1.13%	-6.05	22.38	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	35.45	+0.6	+1.72%	-5.73	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
24W33	34.85	+2.15	+6.57%	-7.27	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.86	52.61
24W32	32.7	-2.45	-6.97%	-13	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.62
24W31	35.15	-0.05	-0.14%	-6.98	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
24W30	35.2	-1.6	-4.35%	-6.63	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
24W29	36.8	-2.95	-7.42%	-2.09	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
24W28	39.75	-0.8	-1.97%	+6.67	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
24W27	40.55	+0.5	+1.25%	+10	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
24W26	40.05	-0.1	-0.25%	+9.81	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.42	51.06
24W25	40.15	+0.15	+0.37%	+11	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
24W24	40	+0.7	+1.78%	+12	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
24W23	39.3	+0.4	+1.03%	+11.4	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
24W22	38.9	+3.75	+10.7%	+12.5	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.42
24W21	35.15	+0.2	+0.57%	+3.03	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
24W20	34.95	-0.35	-0.99%	+2.95	20.37	23.76	27.16	30.56	33.95	37.35	40.74	44.14	47.53
24W19	35.3	+1.3	+3.82%	+4.57	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.89	47.26
24W18	34	+0.3	+0.89%	+1.24	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
24W17	33.7	+1.05	+3.22%	+0.5	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	32.65	-1.85	-5.36%	-2.65	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
24W15	34.5	-1	-2.82%	+2.71	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.02
24W14	35.5	-0.7	-1.93%	+5.85	20.12	23.48	26.83	30.18	33.54	36.89	40.25	43.6	46.95
24W13	36.2	+1.95	+5.69%	+8.18	20.08	23.42	26.77	30.12	33.46	36.81	40.15	43.5	46.85
24W12	34.25	+0.15	+0.44%	+2.53	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.43	46.77
24W11	34.1	+3.65	+12%	+1.99	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.47	46.81
24W10	30.45	-2.3	-7.02%	-9.19	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
24W09	32.75	-0.25	-0.76%	-3.34	20.33	23.72	27.1	30.49	33.88	37.27	40.66	44.05	47.43
24W08	33	+0.55	+1.69%	-3.19	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.72
24W07	32.45	-0.6	-1.82%	-5.32	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.56	47.98
24W06	33.05	-0.25	-0.75%	-4.17	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
24W05	33.3	-0.5	-1.48%	-3.65	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
24W04	33.8	+0.5	+1.5%	-2.49	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
24W03	33.3	-0.55	-1.62%	-4.11	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.15	48.62
24W02	33.85	-0.65	-1.88%	-2.89	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
24W01	34.5	-0.95	-2.68%	-1.75	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
23W52	35.45	+0.8	+2.31%	+0.36	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
23W51	34.65	-0.7	-1.98%	-2.25	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	35.35	+0.35	+1%	-0.85	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
23W49	35	-0.45	-1.27%	-2.4	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
23W48	35.45	+0.05	+0.14%	-1.82	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
23W47	35.4	+0.15	+0.43%	-2.37	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.14	50.76
23W46	35.25	+1.25	+3.68%	-3.15	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.95
23W45	34	-0.6	-1.73%	-7.24	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.32
23W44	34.6	-0.05	-0.14%	-6.59	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
23W43	34.65	-0.35	-1%	-7.61	22.5	26.25	30	33.75	37.5	41.25	45	48.76	52.51
23W42	35	-2.2	-5.91%	-8.16	22.86	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
23W41	37.2	0	0%	-3.68	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
23W40	37.2	+0.15	+0.4%	-5.2	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
23W39	37.05	-0.3	-0.8%	-6.1	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.3	55.24
23W38	37.35	-0.7	-1.84%	-5.89	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.56
23W37	38.05	-0.15	-0.39%	-4.65	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
23W36	38.2	+0.8	+2.14%	-4.77	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.15	56.16
23W35	37.4	+0.2	+0.54%	-7.21	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
23W34	37.2	-1.4	-3.63%	-8.6	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
23W33	38.6	-0.45	-1.15%	-5.37	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	39.05	-1.55	-3.82%	-4.09	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
23W31	40.6	-1.9	-4.47%	+0.15	24.32	28.38	32.43	36.48	40.54	44.59	48.65	52.7	56.75
23W30	42.5	+0.8	+1.92%	+5.48	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
23W29	41.7	-3.55	-7.85%	+4.47	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
23W28	45.25	+5.25	+13.1%	+14.3	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.42
23W27	40	-0.05	-0.12%	+2.25	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.86	54.77
23W26	40.05	-0.15	-0.37%	+2.58	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
23W25	40.2	-0.5	-1.23%	+3.13	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.68	54.57
23W24	40.7	-0.05	-0.12%	+4.65	23.34	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
23W23	40.75	-1.75	-4.12%	+5.4	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
23W22	42.5	+4.15	+10.8%	+10.4	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.88
23W21	38.35	+0.7	+1.86%	+0.33	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
23W20	37.65	+0.9	+2.45%	-1.53	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.71	53.53
23W19	36.75	-0.65	-1.74%	-4.23	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.88	53.72
23W18	37.4	-0.2	-0.53%	-3	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.12	53.98
23W17	37.6	+0.15	+0.4%	-2.72	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
23W16	37.45	-1.7	-4.34%	-2.8	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
23W15	39.15	+0.15	+0.38%	+1.9	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.95	53.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	39	-0.25	-0.64%	+1.58	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
23W13	39.25	+0.2	+0.51%	+2.58	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
23W12	39.05	+1.35	+3.58%	+2.39	22.88	26.7	30.51	34.32	38.14	41.95	45.77	49.58	53.39
23W11	37.7	-0.8	-2.08%	-0.95	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
23W10	38.5	-0.55	-1.41%	+0.94	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.59	53.4
23W09	39.05	+0.55	+1.43%	+2.12	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
23W08	38.5	-0.95	-2.41%	+1.79	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
23W07	39.45	+0.3	+0.77%	+5.25	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.73	52.47
23W06	39.15	+0.55	+1.42%	+5.84	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
23W05	38.6	+2.6	+7.22%	+5.85	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
23W03	36	-0.05	-0.14%	+0.22	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.7	50.29
23W02	36.05	-2.75	-7.09%	+1.37	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
23W01	38.8	+1.5	+4.02%	+9.71	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
22W53	37.3	-0.35	-0.93%	+6.49	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.54	49.04
22W52	37.65	-0.4	-1.05%	+8.56	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.09	48.55
22W51	38.05	-0.7	-1.81%	+10.7	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
22W50	38.75	-1	-2.52%	+13.6	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.73
22W49	39.75	+6.1	+18.1%	+17.8	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.87	47.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	33.65	-0.4	-1.17%	+0.53	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.52	46.86
22W47	34.05	+1	+3.03%	+1.14	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
22W46	33.05	+0.7	+2.16%	-2.24	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
22W45	32.35	+0.85	+2.7%	-4.91	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.23	47.63
22W44	31.5	+0.15	+0.48%	-7.91	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.89
22W43	31.35	-2.15	-6.42%	-9.12	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.29
22W42	33.5	-0.9	-2.62%	-3.65	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
22W41	34.4	+1.6	+4.88%	-1.13	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
22W40	32.8	-0.8	-2.38%	-5.64	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
22W39	33.6	-0.9	-2.61%	-3.74	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.38	48.87
22W38	34.5	+0.35	+1.02%	-2.06	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.8	49.32
22W37	34.15	-2.1	-5.79%	-3.89	21.32	24.87	28.42	31.98	35.53	39.08	42.64	46.19	49.74
22W36	36.25	+0.1	+0.28%	+0.93	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
22W35	36.15	+0.25	+0.7%	+0.06	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
22W34	35.9	+0.1	+0.28%	-1.16	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
22W33	35.8	+1.05	+3.02%	-1.26	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.14	50.76
22W32	34.75	-0.55	-1.56%	-3.86	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
22W31	35.3	+0.4	+1.15%	-2.36	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	34.9	+1.1	+3.25%	-3.06	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
22W29	33.8	-0.2	-0.59%	-6.52	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47.01	50.62
22W28	34	-0.65	-1.88%	-6.62	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.34	50.98
22W27	34.65	-3.15	-8.33%	-5.68	22.04	25.72	29.39	33.06	36.74	40.41	44.09	47.76	51.43
22W26	37.8	-0.65	-1.69%	+1.81	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.27	51.98
22W25	38.45	-0.7	-1.79%	+3.67	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.92
22W24	39.15	+0.15	+0.38%	+5.8	22.2	25.9	29.6	33.3	37	40.7	44.4	48.11	51.81
22W23	39	+0.3	+0.78%	+5.86	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
22W22	38.7	+3.65	+10.4%	+5.21	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
22W21	35.05	+0.7	+2.04%	-4.42	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
22W20	34.35	-0.5	-1.43%	-7	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.02	51.71
22W19	34.85	+1.55	+4.65%	-6.37	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
22W18	33.3	-3.65	-9.88%	-10.8	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
22W17	36.95	-0.15	-0.4%	-1.84	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
22W16	37.1	-1.15	-3.01%	-1.49	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
22W15	38.25	-1.45	-3.65%	+1.32	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
22W14	39.7	+2.4	+6.43%	+4.92	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
22W13	37.3	-0.05	-0.13%	-1.37	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.17	52.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	37.35	+0.3	+0.81%	-1.58	22.77	26.56	30.36	34.16	37.95	41.74	45.54	49.34	53.13
22W11	37.05	-1.2	-3.14%	-2.69	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.5	53.3
22W10	38.25	+1.05	+2.82%	+0.27	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.4
22W09	37.2	-1.3	-3.38%	-2.39	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
22W08	38.5	+0.45	+1.18%	+0.4	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
22W07	38.05	+1.5	+4.1%	-1	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
22W05	36.55	-0.55	-1.48%	-5.35	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
22W04	37.1	-0.1	-0.27%	-4.7	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
22W03	37.2	-1.05	-2.75%	-5.08	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
22W02	38.25	-1.15	-2.92%	-3.6	23.81	27.77	31.74	35.71	39.68	43.64	47.61	51.58	55.55
22W01	39.4	-0.05	-0.13%	-1.33	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
21W52	39.45	+0.45	+1.15%	-0.81	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.7	55.68
21W51	39	+0.05	+0.13%	-1.82	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
21W50	38.95	+0.95	+2.5%	-1.85	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
21W49	38	+0.2	+0.53%	-4	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
21W48	37.8	-2.45	-6.09%	-4.68	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
21W47	40.25	+0.6	+1.51%	+1.12	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.73
21W46	39.65	-0.75	-1.86%	+0.2	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	40.4	-0.25	-0.62%	+2.21	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
21W44	40.65	+0.15	+0.37%	+2.4	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.6	55.57
21W43	40.5	-3	-6.9%	+1.8	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
21W42	43.5	+1.95	+4.69%	+9.26	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.76	55.74
21W41	41.55	+4.2	+11.2%	+4.84	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48

2328 廣宇 / 乖離率河流圖(周)

2328 廣宇

新聞及公告

2328 廣宇 均線乖離率河流圖

2328 廣宇 均線乖離率河流圖(周線圖)

2328 廣宇均線乖離率河流圖

2328 廣宇均線乖離率河流圖(周線圖)