≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / 乖離率河流圖(周)

1773 勝一

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5163+0.5+0.31%1.53%163.5164161.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4557,414萬1,060429股/筆162.94.2920.410.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6331.03億730867張/筆162.4+4 (+2.52%)

連續漲跌: 連4漲  ( +7元 / +4.47%)

財報評分: 最新64分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

1773 勝一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38163.5+4.5+2.83%+0.19
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
26W37159-3.5-2.15%-3.32
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
26W36162.5+3+1.88%-2.15
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
26W35159.500%-4.51
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
26W34159.5+2+1.27%-5.69
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
26W33157.5+2.5+1.61%-7.92
102.6
119.7
136.8
153.9
171
188.1
205.2
222.4
239.5
26W32155+4.5+2.99%-10.1
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
26W31150.5-12.5-7.67%-13.4
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
26W30163-11.5-6.59%-6.88
105
122.5
140
157.5
175
192.5
210
227.6
245.1
26W29174.500%-0.85
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
26W28174.5-3-1.69%-0.11
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
26W27177.5+12.5+7.58%+2.62
103.8
121.1
138.4
155.7
173
190.3
207.6
224.8
242.1
26W26165-15-8.33%-3.23
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
26W2518000%+6.65
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
26W24180+5+2.86%+8.13
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
26W23175-11.5-6.17%+6.58
98.52
114.9
131.4
147.8
164.2
180.6
197
213.4
229.9
26W22186.5+2+1.08%+15
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
26W21184.5+9+5.13%+15.3
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20175.5+3+1.74%+11.7
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
26W19172.5+5.5+3.29%+11.8
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
26W18167-8.5-4.84%+9.84
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
26W17175.5+18+11.4%+16
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
26W16157.5+5.5+3.62%+4.95
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
26W15152+6.5+4.47%+0.82
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
26W14145.5+3+2.11%-3.12
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
26W13142.5-7.5-5%-4.73
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
26W12150-0.5-0.33%+0.7
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
26W11150.5+1.5+1.01%+1.64
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
26W10149-10-6.29%+1.33
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
26W09159+13+8.9%+8.7
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
26W07146+7+5.04%+1.2
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
26W06139-4-2.8%-3.45
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.5
26W05143-14.5-9.21%-0.75
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
26W04157.5-2-1.25%+9.14
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
26W03159.5-7-4.2%+11.4
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
26W02166.5+22+15.2%+17.2
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01144.5+7+5.09%+2.88
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
25W52137.5+3+2.23%-1.92
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.2
196.3
25W51134.5-4-2.89%-3.82
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
25W50138.5+1.5+1.09%-1.04
83.98
97.97
112
126
140
154
168
182
195.9
25W49137-2-1.44%-2.12
83.98
97.97
112
126
140
154
168
182
195.9
25W48139+6+4.51%-1.28
84.48
98.57
112.6
126.7
140.8
154.9
169
183
197.1
25W47133-9-6.34%-5.62
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
25W46142+1.5+1.07%+0.6
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
25W45140.5-5.5-3.77%-0.19
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
25W44146+3.5+2.46%+4.37
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
25W43142.5-3.5-2.4%+2.97
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
25W42146+1+0.69%+6.3
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
25W41145+4+2.84%+6.29
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
25W40141+8+6.02%+4.36
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
25W39133-3-2.21%-0.6
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
25W38136-2.5-1.81%+2.37
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
25W37138.5-9.5-6.42%+5.35
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
25W36148+7.5+5.34%+13.7
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35140.5+4.5+3.31%+7.66
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
25W34136-1-0.73%+3.57
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
25W33137+8+6.2%+3.7
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
25W32129+2.5+1.98%-2.7
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
25W31126.5-2.5-1.94%-4.89
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W30129-5-3.73%-3.37
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
25W29134+6+4.69%+0.23
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
25W28128+4+3.23%-4.09
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
25W27124+3.5+2.9%-6.96
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
25W26120.5+2.5+2.12%-10.4
80.65
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
25W25118-4-3.28%-13.1
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
25W24122-30-19.7%-11.8
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
25W23152+1+0.66%+7.95
84.48
98.57
112.6
126.7
140.8
154.9
169
183
197.1
25W22151+4.5+3.07%+6.83
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
25W21146.5+3.5+2.45%+3.34
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
25W20143+8.5+6.32%+0.43
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
25W19134.5+1.5+1.13%-5.74
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
25W18133+1.5+1.14%-7.54
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17131.5+0.5+0.38%-9.65
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
25W16131+5.5+4.38%-11
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
25W15125.5-13.5-9.71%-15.5
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
25W1413900%-7.92
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
25W13139-11-7.33%-8.76
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
25W12150-4.5-2.91%-2.45
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
25W11154.5-4.5-2.83%+0.15
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
25W10159+2.5+1.6%+2.35
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
25W09156.5+2+1.29%+0.39
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
25W08154.5+7.5+5.1%-1.33
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
25W07147-2.5-1.67%-6.55
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
25W06149.5-5.5-3.55%-6.16
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
25W04155+2.5+1.64%-3.75
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
25W03152.5+3.5+2.35%-6.31
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
25W02149-8-5.1%-9.23
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
25W0115700%-5.33
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
24W52157-0.5-0.32%-6.12
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
24W51157.5+1+0.64%-6.8
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50156.5-12-7.12%-8.38
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
24W49168.5+2.5+1.51%-2.06
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.9
24W48166+0.5+0.3%-3.03
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
24W47165.5+1.5+0.91%-3.28
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
24W46164-9-5.2%-3.51
102
119
136
153
170
187
204
221
237.9
24W45173+1+0.58%+2.79
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
24W44172-5.5-3.1%+3.66
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
24W43177.5+7+4.11%+7.7
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
24W42170.5-0.5-0.29%+4.53
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212
228.4
24W41171-4-2.29%+5.46
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
24W40175-5-2.78%+8.83
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
24W39180-1-0.55%+12.8
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
24W38181+8.5+4.93%+15.1
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
24W37172.5+15+9.52%+10.8
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
24W36157.5-7.5-4.55%+1.87
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
24W35165+14.5+9.63%+6.45
93
108.5
124
139.5
155
170.5
186
201.5
217
24W34150.5+8+5.61%-2.93
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
24W33142.5+0.5+0.35%-8.45
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32142-15.5-9.84%-9.84
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
24W31157.5+2+1.29%-1.3
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
24W30155.5-2.5-1.58%-3.14
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
24W29158+4.5+2.93%-2.65
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
24W28153.5-6-3.76%-6.27
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
24W27159.5+9.5+6.33%-4.25
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
24W26150-10.5-6.54%-11
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
24W25160.5+2.5+1.58%-6.25
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
24W24158-4.5-2.77%-8.51
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
24W23162.5-3-1.81%-6.53
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
24W22165.5+7+4.42%-5.28
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
24W21158.5-8-4.8%-8.87
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
24W20166.5-2.5-1.48%-3.95
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
24W19169-1-0.59%-1.55
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
24W18170-8.5-4.76%+0.64
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
24W17178.5+1.5+0.85%+7.36
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
24W16177-13-6.84%+8.64
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
24W15190+6+3.26%+19.2
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14184-1.5-0.81%+18.9
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
24W13185.5+5.5+3.06%+22.9
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
24W12180+7+4.05%+22.4
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
24W11173-1-0.57%+20.6
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
24W10174+19+12.3%+23.7
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
24W09155+4+2.65%+12.4
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
24W08151+6.5+4.5%+10.5
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
24W07144.5+11+8.24%+6.79
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
24W06133.5-2-1.48%-0.46
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
24W05135.5+0.5+0.37%+1.44
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
24W04135+3.5+2.66%+1.56
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
24W03131.5+1.5+1.15%-0.67
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
24W02130-4-2.99%-1.83
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
24W01134-0.5-0.37%+0.93
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
23W52134.5+1+0.75%+1.48
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
23W51133.5-2.5-1.84%+0.96
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
23W50136-2.5-1.81%+3.03
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W49138.5-0.5-0.36%+5.02
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48139+5.5+4.12%+5.77
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
23W47133.5+4.5+3.49%+2.09
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
23W46129+2.5+1.98%-1.21
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.8
182.8
23W45126.5-0.5-0.39%-2.98
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
23W44127-1-0.78%-2.83
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
23W43128-4-3.03%-2.72
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
23W42132-2.5-1.86%-0.35
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
23W41134.5+3.5+2.67%+1.22
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
23W40131+0.5+0.38%-1.42
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
23W39130.500%-1.68
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
23W38130.5-4-2.97%-1.74
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
23W37134.5+2+1.51%+1.01
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
23W36132.5+2+1.53%-0.61
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
23W35130.5-0.5-0.38%-2.39
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
23W34131+4.5+3.56%-2.21
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
23W33126.5-4-3.07%-5.46
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
23W32130.5-8-5.78%-2.47
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
23W31138.5-1-0.72%+4.02
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30139.5+2+1.45%+5.41
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
23W29137.5+3+2.23%+4.53
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
23W28134.5+5.5+4.26%+2.79
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
23W27129-2.5-1.9%-1.06
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
23W26131.5-3.5-2.59%+1.06
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
23W25135-1.5-1.1%+4.25
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
23W24136.5-1-0.73%+6.26
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
23W23137.5+3.5+2.61%+8.37
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
23W22134+5+3.88%+6.81
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
23W21129+2.5+1.98%+3.74
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
23W20126.5+4.5+3.69%+2.21
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
23W19122-6-4.69%-1.61
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
23W18128-1-0.78%+2.72
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
23W17129+0.5+0.39%+2.98
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
23W16128.500%+3.31
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
23W15128.5+3+2.39%+3.95
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
23W14125.5+2+1.62%+2.35
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
23W13123.5+2+1.65%+1.42
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12121.5+5.5+4.74%+0.38
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
23W11116-3-2.52%-3.89
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
23W10119-0.5-0.42%-1.43
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
23W09119.5-2-1.65%-0.92
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
23W08121.5-8-6.18%+1.12
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
23W07129.5-0.5-0.38%+8.65
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
23W06130-6.5-4.76%+10.5
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
23W05136.5+19+16.2%+18.2
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
23W03117.5-1-0.84%+4.29
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
23W02118.5+3+2.6%+6.47
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
23W01115.5+1+0.87%+4.86
66.09
77.1
88.12
99.13
110.1
121.2
132.2
143.2
154.2
22W53114.5+0.5+0.44%+4.1
66
76.99
87.99
98.99
110
121
132
143
154
22W52114-3-2.56%+3.68
65.97
76.97
87.96
98.96
110
120.9
131.9
142.9
153.9
22W51117+0.5+0.43%+5.63
66.46
77.53
88.61
99.69
110.8
121.8
132.9
144
155.1
22W50116.5-1-0.85%+3.99
67.22
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
22W49117.5+4+3.52%+3.99
67.8
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
22W48113.5+4.5+4.13%-0.5
68.44
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
22W4710900%-6.25
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46109+6.5+6.34%-8.57
71.53
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
22W45102.5+2.8+2.81%-15.8
73.08
85.26
97.44
109.6
121.8
134
146.2
158.3
170.5
22W4499.700%-20.2
74.97
87.47
99.96
112.5
125
137.4
149.9
162.4
174.9
22W4399.7-3.8-3.67%-22.6
77.29
90.18
103.1
115.9
128.8
141.7
154.6
167.5
180.4
22W42103.5-10-8.81%-22.2
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
22W41113.5-0.5-0.44%-16.6
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
22W40114-10.5-8.43%-17.3
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
22W39124.5-9-6.74%-11
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
22W38133.5+4.5+3.49%-8.66
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
22W37129-2.5-1.9%-14.9
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
22W36131.5-10.5-7.39%-16.2
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
22W35142-5.5-3.73%-13.2
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
22W34147.5+5+3.51%-12
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
22W33142.5-1-0.7%-17
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
22W32143.5-6.5-4.33%-18.3
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
22W31150-5-3.23%-16.8
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
22W30155+13+9.15%-16.1
110.8
129.3
147.8
166.2
184.7
203.2
221.6
240.1
258.6
22W29142+4.5+3.27%-24.8
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28137.5-3-2.14%-29.1
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
22W27140.5-65-31.6%-29.9
120.2
140.2
160.2
180.3
200.3
220.3
240.4
260.4
280.4
22W26205.5+2+0.98%-0.65
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
22W25203.5+4.5+2.26%-2.24
124.9
145.7
166.5
187.3
208.2
229
249.8
270.6
291.4
22W24199-19-8.72%-5.22
126
147
168
189
210
231
252
273
293.9
22W23218+22.5+11.5%+3.54
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.8
22W22195.5-3-1.51%-6.46
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
22W21198.5+2.5+1.28%-4.73
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
22W20196-6.5-3.21%-5.19
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
22W19202.5-5-2.41%-1.26
123
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
22W18207.5-1.5-0.72%+2.63
121.3
141.5
161.8
182
202.2
222.4
242.6
262.8
283.1
22W17209+2+0.97%+5.35
119
138.9
158.7
178.5
198.4
218.2
238.1
257.9
277.7
22W16207-14.5-6.55%+6.53
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
22W15221.5-4-1.77%+16.2
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.8
22W14225.5+3+1.35%+20.6
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
22W13222.5-4.5-1.98%+23.1
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
22W12227+20.5+9.93%+30.2
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
22W11206.5+8.5+4.29%+23.1
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10198+11+5.88%+21.6
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
22W09187+9.5+5.35%+18.4
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
22W08177.5+3+1.72%+15.3
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
22W07174.5+9.5+5.76%+15.6
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
22W05165+7+4.43%+11.1
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
22W04158+2+1.28%+8.16
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
22W03156-2-1.27%+8.19
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
22W02158-17.5-9.97%+10.9
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
22W01175.5+31.5+21.9%+24.8
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
21W52144+4.5+3.23%+4.73
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
21W51139.5-2-1.41%+1.6
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
21W50141.5-0.5-0.35%+2.77
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
21W49142+7.5+5.58%+3.21
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
21W48134.5-1.5-1.1%-1.49
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
21W47136-2-1.45%-0.06
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
21W46138-5-3.5%+2.22
81
94.5
108
121.5
135
148.5
162
175.5
189
21W45143+10+7.52%+6.47
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
21W44133-0.5-0.37%-2.04
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43133.5-0.5-0.37%-2.28
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
21W4213400%-2
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
21W41134-0.5-0.37%-2.16
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
21W40134.5-7-4.95%-1.58
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
21W39141.5-3-2.08%+3.96
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6