≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1762 中化生 / 乖離率河流圖(周)

1762 中化生

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.133.8+0.3+0.89%1.78%33.834.133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53180.7萬64836股/筆33.790.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56190.2萬91617張/筆33.91+0.15 (+0.45%)

連續漲跌: 連3漲  ( +0.6元 / +1.79%)

財報評分: 最新34分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 09/11 15:09)

• 中化生受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/10 15:38)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈焦點股〉中化生兩大核心業務發酵、上半年轉盈 亮燈漲停 (Anue鉅亨 08/07 10:30)

• 中化生董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 14:07)

• 中化生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:06)

• 中化生2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:37)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

1762 中化生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3834.1+0.4+1.19%-3.79
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
26W3733.7-2.05-5.73%-5.2
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
26W3635.75+0.25+0.7%+0.35
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
26W3535.5-0.8-2.2%-1.75
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
26W3436.3+1.25+3.57%-0.29
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.97
26W3335.05-0.7-1.96%-4.05
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
26W3235.75+3.15+9.66%-2.3
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
26W3132.6-2.15-6.19%-11.5
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
26W3034.75-0.4-1.14%-4.76
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
26W2935.15-3-7.86%-2.26
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
26W2838.15+0.45+1.19%+7.42
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
26W2737.7+1.45+4%+8.63
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.59
26W2636.25+0.75+2.11%+6.65
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
26W2535.5+0.8+2.31%+6.08
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
26W2434.7-7.6-18%+5.25
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
26W2342.3+3.25+8.32%+30.2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26W2239.05+1.1+2.9%+24.7
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
26W2137.95+2.1+5.86%+24.9
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2035.85-2.9-7.48%+21.3
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
26W1938.75+10.5+37.2%+34.7
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
26W1828.25+0.35+1.25%+1.55
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
26W1727.9-1.45-4.94%+0.96
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
26W1629.35+1.75+6.34%+7.07
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
26W1527.6-0.8-2.82%+1.95
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
26W1428.4-1.05-3.57%+5.82
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
26W1329.45+0.4+1.38%+10.9
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
26W1229.05+0.45+1.57%+10.9
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
26W1128.6+1.7+6.32%+10.5
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
26W1026.9-0.2-0.74%+5.11
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
26W0927.1+0.2+0.74%+6.53
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
26W0726.9+1.15+4.47%+6.63
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
26W0625.75-0.65-2.46%+2.61
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
26W0526.4+0.55+2.13%+5.44
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
26W0425.85+0.85+3.4%+3.43
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
26W0325+0.05+0.2%-0.17
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
26W0224.95+0.4+1.63%-0.55
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0124.55-0.1-0.41%-2.42
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
25W5224.65-0.2-0.8%-2.35
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
25W5124.8500%-1.96
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
25W5024.85-0.1-0.4%-2.17
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W4924.95+0.05+0.2%-2.1
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
25W4824.9+0.55+2.26%-3.23
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
25W4724.35-0.85-3.37%-6.25
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
25W4625.2+0.2+0.8%-3.89
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
25W4525-0.8-3.1%-5.43
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
25W4425.8-0.7-2.64%-3.59
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
25W4326.5+0.9+3.52%-1.68
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
25W4225.6-0.25-0.97%-5.51
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
25W4125.85+0.2+0.78%-5.28
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
25W4025.65-0.35-1.35%-6.52
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W3926+0.45+1.76%-5.44
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
25W3825.55-0.4-1.54%-7.05
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
25W3725.95-2.2-7.82%-5.77
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
25W3628.15+0.1+0.36%+1.7
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3528.05+0.5+1.81%+1.19
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
25W3427.55-0.45-1.61%-0.94
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
25W3328-1.25-4.27%+0.19
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
25W3229.25+0.95+3.36%+4.36
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
25W3128.300%+0.93
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W3028.3+0.1+0.35%+0.67
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
25W2928.2+0.45+1.62%+0.22
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
25W2827.75+1.35+5.11%-1.34
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
25W2726.4+0.5+1.93%-5.73
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
25W2625.9-0.3-1.15%-8.72
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
25W2526.2-1.6-5.76%-9.22
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
25W2427.8-0.85-2.97%-5.44
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W2328.65-0.6-2.05%-3.85
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
25W2229.25-0.05-0.17%-3.43
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
25W2129.3+0.25+0.86%-4.75
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
25W2029.05-0.35-1.19%-6.99
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
25W1929.4+0.15+0.51%-7.23
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
25W1829.25+0.6+2.09%-8.78
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1728.65+0.6+2.14%-11.5
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
25W1628.05+1.9+7.27%-14.2
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
25W1526.15-5.05-16.2%-21
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
25W1431.2-1.05-3.26%-7.27
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
25W1332.25-0.95-2.86%-4.89
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
25W1233.2+0.25+0.76%-2.21
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25W1132.95-2.1-5.99%-3.12
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
25W1035.05-0.35-0.99%+2
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
25W0935.4-0.05-0.14%+2.3
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
25W0835.45+0.45+1.29%+1.79
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
25W0735+0.75+2.19%-0.16
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
25W0634.25+1.2+3.63%-3.91
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
25W0433.05+0.05+0.15%-8.95
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W0333-0.2-0.6%-10.9
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
25W0233.2-0.2-0.6%-12.1
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
25W0133.4-1.2-3.47%-13.2
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24W5234.6+1.8+5.49%-11.9
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
24W5132.8-1.2-3.53%-17.8
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5034-3.5-9.33%-16.4
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
24W4937.5-0.7-1.83%-9.15
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
24W4838.2-0.1-0.26%-8.15
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
24W4738.3-0.15-0.39%-9.13
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
24W4638.45-4.15-9.74%-9.88
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.46
59.73
24W4542.6-0.2-0.47%-1.17
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
24W4442.8+0.3+0.71%-1.43
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.44
60.79
24W4342.5-0.25-0.58%-3.52
26.43
30.83
35.24
39.64
44.05
48.46
52.86
57.26
61.67
24W4242.75+0.15+0.35%-4.47
26.85
31.32
35.8
40.28
44.75
49.22
53.7
58.18
62.65
24W4142.6-1.1-2.52%-6.22
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
24W4043.7+1+2.34%-5.51
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
24W3942.7+0.4+0.95%-8.87
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
24W3842.3+0.1+0.24%-11.1
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
24W3742.2+0.65+1.56%-12.4
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
24W3641.55-3.9-8.58%-14.7
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.3
68.17
24W3545.45+0.4+0.89%-7.65
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
24W3445.05+0.9+2.04%-8.83
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.18
24W3344.15-2.55-5.46%-10.9
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3246.7-4.3-8.43%-6.14
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
24W3151-0.6-1.16%+2.41
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24W3051.6+0.1+0.19%+4.42
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
24W2951.5-1.8-3.38%+5.32
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24W2853.3+1.7+3.29%+10.3
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
24W2751.6-0.9-1.71%+7.87
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
24W2652.5+2.65+5.32%+10.5
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
24W2549.85+1.05+2.15%+5.51
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
24W2448.8+0.5+1.04%+3.36
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
24W2348.3+0.3+0.62%+2.26
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
24W2248+1.15+2.45%+1.62
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
24W2146.85+0.05+0.11%-1.14
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
24W2046.8-0.5-1.06%-1.73
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
24W1947.3+1.3+2.83%-1.27
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
24W1846+1.1+2.45%-4.47
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
24W1744.9+1.1+2.51%-7.51
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
24W1643.8-3.35-7.1%-10.8
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
24W1547.15-0.45-0.95%-5.1
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1447.6-1.25-2.56%-5.11
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.21
70.23
24W1348.85-0.6-1.21%-3.98
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.13
71.22
24W1249.45+0.4+0.82%-4.04
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
24W1149.05+0.75+1.55%-5.83
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.71
72.92
24W1048.3-1.7-3.4%-8.31
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
24W0950+0.1+0.2%-6.42
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
24W0849.9-0.6-1.19%-7.84
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
24W0750.500%-7.78
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
24W0650.5-0.6-1.17%-8.49
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
24W0551.1-1.2-2.29%-7.97
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
24W0452.3+1.1+2.15%-6.25
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
24W0351.2-2.2-4.12%-8.51
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
24W0253.4-3.4-5.99%-4.81
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
24W0156.8-0.6-1.05%+0.9
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
23W5257.4+0.7+1.23%+1.7
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
23W5156.700%+0.24
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
23W5056.7-1.4-2.41%-0.07
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
23W4958.1-1.2-2.02%+1.7
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4859.3+1.4+2.42%+3.5
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
23W4757.9+1.9+3.39%+0.61
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
23W4656+1.1+2%-3.26
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
23W4554.9+0.4+0.73%-6.1
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
23W4454.5-0.1-0.18%-8.31
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
23W4354.6+1.6+3.02%-10.2
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
23W4253-2.9-5.19%-15.1
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
23W4155.9-2.8-4.77%-13.2
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
23W4058.7-0.3-0.51%-11.5
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
23W395900%-14.1
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
23W3859-2.8-4.53%-17.2
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
23W3761.8+1.6+2.66%-15.8
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
23W3660.2-2.4-3.83%-20
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
23W3562.6+0.3+0.48%-19.5
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
23W3462.3-1.3-2.04%-21.9
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
23W3363.6-3.9-5.78%-22.4
49.14
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
23W3267.5-4.6-6.38%-19.8
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
23W3172.1-4.1-5.38%-16.3
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3076.2-2.4-3.05%-13.6
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
23W2978.6-1.7-2.12%-12.4
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
23W2880.3-9.6-10.7%-11.1
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
23W2789.9-2.5-2.71%-1.45
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
23W2692.4+5.9+6.82%+1.92
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
23W2586.5-0.1-0.12%-3.47
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
23W2486.6-6.2-6.68%-2.26
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
23W2392.8+5.2+5.94%+6.15
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.6
122.4
23W2287.6-3.1-3.42%+2.64
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
23W2190.7-1.8-1.95%+7.69
50.53
58.96
67.38
75.8
84.22
92.65
101.1
109.5
117.9
23W2092.5-1.3-1.39%+12.2
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
23W1993.8-4.8-4.87%+16.5
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
23W1898.6+3+3.14%+25.9
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
23W1795.6+8.2+9.38%+26.5
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
23W1687.4-4.1-4.48%+19.9
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
23W1591.5+8.9+10.8%+29.3
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
23W1482.6+3.9+4.96%+20.5
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
23W1378.7+5.3+7.22%+17
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1273.4+2.1+2.95%+11.1
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
23W1171.3+5.5+8.36%+9.09
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
23W1065.8-7.2-9.86%+2.04
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
23W0973+5.2+7.67%+14.1
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
23W0867.8+1+1.5%+7.96
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
23W0766.8+1.3+1.98%+7.68
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
23W0665.5+2.7+4.3%+7.09
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
23W0562.8+2.1+3.46%+4.47
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
23W0360.7+0.5+0.83%+2.52
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
23W0260.2-2.5-3.99%+2.93
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
23W0162.7-2.9-4.42%+8.23
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
22W5365.6+2.1+3.31%+14.3
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
22W5263.5-0.5-0.78%+12.4
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
22W5164+4.1+6.84%+14.7
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22W5059.9+0.8+1.35%+8.48
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
22W4959.1+1.3+2.25%+7.32
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
22W4857.8-0.1-0.17%+4.81
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
22W4757.9+2.5+4.51%+4.56
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4655.4+3.5+6.74%-0.32
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
22W4551.9+0.9+1.76%-6.67
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
22W4451-0.3-0.58%-8.84
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
22W4351.3-1.7-3.21%-9.43
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
22W4253-2.7-4.85%-7
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
22W4155.7+1.8+3.34%-2.37
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
22W4053.9-0.6-1.1%-5.34
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
22W3954.5-1.9-3.37%-3.71
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
22W3856.4-1.6-2.76%-0.29
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
22W3758-2.1-3.49%+2.84
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
22W3660.1-0.7-1.15%+5.98
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
22W3560.8+0.3+0.5%+7.1
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
22W3460.5+4.7+8.42%+6.69
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
22W3355.8-0.5-0.89%-1.43
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
22W3256.3-3.7-6.17%-0.92
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
22W3160+4.1+7.33%+5.61
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
22W3055.9+2.1+3.9%-1.69
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
22W2953.8-0.4-0.74%-6.77
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2854.2+4.7+9.49%-7.41
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
22W2749.5-4.5-8.33%-15.7
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
22W2654-0.3-0.55%-8.46
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
22W2554.3-7.7-12.4%-7.99
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
22W2462+1.1+1.81%+5.28
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
22W2360.9+0.9+1.5%+4.76
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
22W2260+0.8+1.35%+3.97
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
22W2159.2+0.6+1.02%+2.93
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
22W2058.6+2.4+4.27%+1.79
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
22W1956.2-4.4-7.26%-2.77
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
22W1860.6-6.3-9.42%+4.19
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
22W1766.9+2.3+3.56%+14.6
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
22W1664.6+8.5+15.2%+11
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
22W1556.1+2.6+4.86%-3.84
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
22W1453.5-0.8-1.47%-9.35
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
22W1354.3+1.6+3.04%-9.26
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
22W1252.7+0.6+1.15%-13.2
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
22W1152.1-3.3-5.96%-15.7
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1055.4-2.1-3.65%-12.1
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
22W0957.5-2.4-4.01%-9.65
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
22W0859.9-1.7-2.76%-6.39
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
22W0761.6+0.7+1.15%-3.95
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
22W0560.9-2.6-4.09%-5.47
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
22W0463.5-1.3-2.01%-1.94
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.66
22W0364.8-1.3-1.97%-0.13
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
22W0266.1+1.2+1.85%+1.55
39.06
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
22W0164.9+0.7+1.09%-1.7
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
21W5264.2-1.1-1.68%-4.33
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
21W5165.3-1.6-2.39%-4.64
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
21W5066.9-1-1.47%-3.85
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
21W4967.9+4.1+6.43%-3.86
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
21W4863.8+1.7+2.74%-10.8
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
21W4762.1+0.4+0.65%-14
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
21W4661.7-3.7-5.66%-15
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
21W4565.4+0.2+0.31%-10.5
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
21W4465.200%-10.6
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4365.2-2.3-3.41%-10.2
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
21W4267.5-10.7-13.7%-6.7
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
21W4178.2-0.8-1.01%+8.58
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
21W4079-3-3.66%+11.5
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
21W3982+2.4+3.02%+17.5
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7