≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1760 寶齡富錦 / 乖離率河流圖(周)

1760 寶齡富錦

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.654.4-0.8-1.47%2.21%54.854.853.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178958.7萬1421.25張/筆53.812.4521.350.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78423.1萬92845張/筆54.42+0.8 (+1.49%)

連續漲跌: 首日下跌  ( -0.8元 / -1.47%)

財報評分: 最新55分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷 獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 寶齡富錦受邀參加永豐金證券於2026年06月25日舉辦之法人說明會 (公告訊息 06/22 10:16)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

1760 寶齡富錦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3853.6-0.5-0.92%-8.74
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
26W3754.1-2.2-3.91%-8.64
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
26W3656.3-2-3.43%-5.66
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
26W3558.3-0.7-1.19%-2.93
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
26W3459+0.4+0.68%-2.02
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
26W3358.6-0.5-0.85%-3.03
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
26W3259.1+0.5+0.85%-2.52
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
26W3158.6-2.5-4.09%-3.99
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
26W3061.1+1.1+1.83%-1.1
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
26W2960-2.2-3.54%-3.14
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
26W2862.2-0.8-1.27%-0.15
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
26W2763+3.4+5.7%+0.91
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
26W2659.6-0.3-0.5%-4.83
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
26W2559.9-0.2-0.33%-4.79
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
26W2460.1-1.2-1.96%-4.72
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
26W2361.3+1+1.66%-2.76
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
26W2260.3-1.5-2.43%-4.33
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
26W2161.8+0.6+0.98%-2.22
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2061.2-3.2-4.97%-3.14
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
26W1964.4-3.8-5.57%+1.85
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
26W1868.2+4.9+7.74%+7.75
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
26W1763.3-1.2-1.86%+0.27
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
26W1664.5+0.5+0.78%+1.88
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
26W1564-1.5-2.29%+1.14
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
26W1465.5+2.1+3.31%+3.58
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
26W1363.4+1.4+2.26%+0.55
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
26W1262+2.4+4.03%-1.74
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26W1159.6-1.6-2.61%-5.95
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
26W1061.2-1.3-2.08%-4.25
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
26W0962.5+0.9+1.46%-2.87
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
26W0761.6-0.2-0.32%-4.38
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
26W0661.8-3.4-5.21%-4.75
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
26W0565.2-0.9-1.36%+0.25
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
26W0466.1+0.5+0.76%+1.51
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
26W0365.6+1.5+2.34%+0.57
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
26W0264.1+0.6+0.94%-1.83
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0163.5+0.4+0.63%-3.25
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
25W5263.1-0.9-1.41%-4.45
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
25W5164-1.5-2.29%-3.79
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
25W5065.5-1.2-1.8%-2.22
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
25W4966.7-0.1-0.15%-1.04
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
25W4866.8+3.3+5.2%-1.62
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
25W4763.5-4.1-6.07%-6.87
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
25W4667.6+3.8+5.96%-1.5
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
25W4563.8-2.4-3.63%-7.25
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
25W4466.2-1.4-2.07%-4.58
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
25W4367.6+1.2+1.81%-3.03
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
25W4266.4-2.1-3.07%-5.22
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
25W4168.5-0.3-0.44%-2.9
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
25W4068.8-0.6-0.86%-2.82
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
25W3969.4-0.6-0.86%-2.37
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
25W3870-0.9-1.27%-1.93
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
25W3770.9-2.3-3.14%-0.82
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
25W3673.2+2.7+3.83%+1.95
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3570.5+1.2+1.73%-2.46
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
25W3469.3-0.3-0.43%-5.26
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
25W3369.6-1.9-2.66%-5.21
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
25W3271.5+0.9+1.27%-2.9
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
25W3170.6-1.4-1.94%-3.98
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
25W3072-0.8-1.1%-2.05
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
25W2972.8+1+1.39%-0.44
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
25W2871.8-0.7-0.97%-1.16
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
25W2772.5-0.7-0.96%+0.52
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
25W2673.2+1.8+2.52%+1.22
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
25W2571.4-3.6-4.8%-1.93
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
25W2475-4.4-5.54%+1.85
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
25W2379.4-2.4-2.93%+6.99
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
25W2281.8+8.9+12.2%+9.74
44.72
52.18
59.63
67.08
74.54
81.99
89.45
96.9
104.4
25W2172.9+0.5+0.69%-2.53
44.88
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
25W2072.4+2.4+3.43%-4.53
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
25W1970-0.4-0.57%-9.15
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
25W1870.4+3.4+5.07%-10.3
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1767+0.4+0.6%-15.6
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
25W1666.6+1.6+2.46%-17.3
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
25W1565-10-13.3%-20.5
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
25W1475-4.6-5.78%-9.87
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
25W1379.6-2.6-3.16%-5.07
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
25W1282.2-0.3-0.36%-2.1
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.1
117.5
25W1182.5-1.1-1.32%-1.91
50.46
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
25W1083.6-1.5-1.76%-0.99
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
25W0985.1-1.4-1.62%+0.12
51
59.5
68
76.5
85
93.5
102
110.5
119
25W0886.5-1.6-1.82%+1.36
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
25W0788.1-1-1.12%+2.82
51.41
59.98
68.55
77.12
85.68
94.25
102.8
111.4
120
25W0689.1+7.1+8.66%+3.76
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
25W0482+0.3+0.37%-4.27
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
25W0381.7-1.3-1.57%-5.03
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
25W0283-0.4-0.48%-3.93
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
25W0183.4+0.1+0.12%-3.9
52.07
60.75
69.43
78.11
86.78
95.46
104.1
112.8
121.5
24W5283.3+2.3+2.84%-4.52
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
24W5181-3.1-3.69%-7.74
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5084.1-2.7-3.11%-4.87
53.04
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
24W4986.8-4.1-4.51%-2.14
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
24W4890.9+1.4+1.56%+2.42
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
24W4789.5-1.5-1.65%+0.59
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
24W4691+0.5+0.55%+1.83
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
24W4590.5+4.1+4.75%+1.06
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
24W4486.4-0.3-0.35%-3.48
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
24W4386.7+0.2+0.23%-3.75
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
24W4286.5-1.6-1.82%-4.82
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
24W4188.1-1.3-1.45%-4.01
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
24W4089.4-1.1-1.22%-3.5
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
24W3990.5+1.6+1.8%-3.16
56.07
65.42
74.76
84.11
93.45
102.8
112.1
121.5
130.8
24W3888.9+1+1.14%-5.8
56.63
66.06
75.5
84.94
94.38
103.8
113.3
122.7
132.1
24W3787.9+0.4+0.46%-7.64
57.1
66.62
76.14
85.65
95.17
104.7
114.2
123.7
133.2
24W3687.5-6.3-6.72%-8.67
57.48
67.07
76.65
86.23
95.81
105.4
115
124.5
134.1
24W3593.8-0.7-0.74%-2.89
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
24W3494.5+1+1.07%-2.34
58.06
67.73
77.41
87.09
96.76
106.4
116.1
125.8
135.5
24W3393.5+3.5+3.89%-3.44
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3290-3.7-3.95%-7.4
58.32
68.03
77.75
87.47
97.19
106.9
116.6
126.4
136.1
24W3193.7-3.4-3.5%-3.9
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
24W3097.1-1.1-1.12%-0.65
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
24W2998.2-1.1-1.11%+0.52
58.62
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
24W2899.3-0.7-0.7%+1.8
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
24W27100-2.5-2.44%+2.14
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
24W26102.5+3.3+3.33%+3.55
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
24W2599.2+3+3.12%-0.36
59.74
69.69
79.65
89.61
99.56
109.5
119.5
129.4
139.4
24W2496.2-1.5-1.54%-3.81
60
70.01
80.01
90.01
100
110
120
130
140
24W2397.7+1.7+1.77%-2.7
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
24W2296+0.6+0.63%-4.6
60.38
70.44
80.5
90.57
100.6
110.7
120.8
130.8
140.9
24W2195.4-2.8-2.85%-5.63
60.66
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
24W2098.2+4.2+4.47%-3.46
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
24W1994-2.8-2.89%-8.16
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
24W1896.8+0.3+0.31%-6.03
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
24W1796.5+0.2+0.21%-6.71
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
24W1696.3-7.7-7.4%-7.42
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
24W15104-10-8.77%-0.52
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14114+4+3.64%+8.93
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
24W13110+5+4.76%+5.22
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
24W12105+3.5+3.45%+0.29
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
24W11101.5+1+1%-3.51
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
24W10100.5-1.5-1.47%-5.22
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
24W09102-1.5-1.45%-4.67
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W08103.5-3-2.82%-4.3
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
24W07106.5+4+3.9%-2.09
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
24W06102.500%-6.06
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
24W05102.5-1.5-1.44%-6.79
65.98
76.97
87.97
98.97
110
121
132
142.9
153.9
24W04104+1+0.97%-5.82
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.5
154.6
24W03103-2.5-2.37%-7.18
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
24W02105.5-7-6.22%-4.5
66.28
77.33
88.38
99.42
110.5
121.5
132.6
143.6
154.7
24W01112.5+0.5+0.45%+2.19
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
23W52112+0.5+0.45%+2.46
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
23W51111.5-1-0.89%+2.68
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
23W50112.5-0.5-0.44%+4.27
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
23W49113-4-3.42%+5.3
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48117+5.5+4.93%+9.65
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
23W47111.5+0.5+0.45%+5.45
63.44
74.02
84.59
95.16
105.7
116.3
126.9
137.5
148
23W46111-2.5-2.2%+5.78
62.96
73.45
83.94
94.44
104.9
115.4
125.9
136.4
146.9
23W45113.5+5+4.61%+9.05
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
23W44108.5-2.5-2.25%+5.02
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
23W43111+14.4+14.9%+7.44
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
23W4296.6-3.9-3.88%-6.53
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
23W41100.5-2-1.95%-4.95
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
23W40102.500%-5.02
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
23W39102.500%-7.14
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
23W38102.5-2.5-2.38%-9.14
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
23W3710500%-8.67
68.98
80.47
91.97
103.5
115
126.5
138
149.4
160.9
23W36105+0.5+0.48%-10.7
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
23W35104.5+3.5+3.47%-13.3
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
23W34101+1+1%-18.3
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
23W33100-3.5-3.38%-21.4
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
23W32103.5-5-4.61%-20.8
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
23W31108.5-3-2.69%-18.9
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30111.5-16-12.5%-19.3
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.5
193.4
23W29127.5-1.5-1.16%-10.2
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
23W28129-5.5-4.09%-10.9
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
23W27134.5+0.5+0.37%-9.29
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.7
207.6
23W26134+3.5+2.68%-11.6
90.99
106.2
121.3
136.5
151.7
166.8
182
197.1
212.3
23W25130.5-9-6.45%-15.3
92.42
107.8
123.2
138.6
154
169.4
184.8
200.2
215.7
23W24139.5-3.5-2.45%-11
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
23W23143-1-0.69%-9.76
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
23W22144-4.5-3.03%-10.1
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
23W21148.5+3.5+2.41%-8.53
97.41
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
23W20145+2+1.4%-11.2
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
23W19143-22.5-13.6%-13.3
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
23W18165.5+3.5+2.16%-0.94
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
23W17162-2.5-1.52%-3.39
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
23W16164.5-9-5.19%-2.04
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
23W15173.5-5-2.8%+3.51
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
23W14178.5+13.5+8.18%+6.59
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
23W13165-1-0.6%-1.49
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12166+4.5+2.79%-2.02
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.2
237.2
23W11161.5-4-2.42%-5.26
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
23W10165.5-6.5-3.78%-3.71
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
23W09172+11+6.83%-0.04
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
23W08161-5.5-3.3%-6.12
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
23W07166.5-4-2.35%-3.48
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
23W06170.5-3-1.73%-0.02
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
23W05173.5+8.5+5.15%+2.94
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
23W03165+4.5+2.8%-0.67
99.67
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.6
23W02160.5-11-6.41%-2.29
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
23W01171.5-7.5-4.19%+4.87
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
22W53179-11-5.79%+10.7
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
22W52190+10.5+5.85%+19.6
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
22W51179.5-0.5-0.28%+15.6
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
22W50180+12+7.14%+18.5
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
22W49168+3.5+2.13%+12.9
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
22W48164.5-9.5-5.46%+10.9
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
22W47174+33+23.4%+18.1
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46141-3.5-2.42%-3.12
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
22W45144.5+2.5+1.76%+0.72
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
22W44142+1+0.71%+0.68
84.62
98.73
112.8
126.9
141
155.1
169.2
183.3
197.5
22W43141-10-6.62%+1.08
83.7
97.65
111.6
125.5
139.5
153.4
167.4
181.3
195.3
22W42151+2.5+1.68%+9.3
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
22W41148.5+6.5+4.58%+9.97
81.02
94.53
108
121.5
135
148.5
162
175.5
189.1
22W40142-1-0.7%+7.01
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
22W39143+7.5+5.54%+9.03
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
22W38135.5-3.5-2.52%+5.38
77.15
90
102.9
115.7
128.6
141.4
154.3
167.1
180
22W37139-23-14.2%+11.2
75.01
87.52
100
112.5
125
137.5
150
162.5
175
22W36162+10.5+6.93%+32.6
73.28
85.5
97.71
109.9
122.1
134.4
146.6
158.8
171
22W35151.5+0.5+0.33%+28.7
70.61
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
22W34151+37+32.5%+32.4
68.41
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
22W33114+1+0.88%+3.36
66.18
77.2
88.23
99.26
110.3
121.3
132.4
143.4
154.4
22W32113-9-7.38%+3.07
65.78
76.75
87.71
98.67
109.6
120.6
131.6
142.5
153.5
22W31122-1.5-1.21%+10.3
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
22W30123.5+13+11.8%+10.3
67.17
78.36
89.56
100.8
111.9
123.1
134.3
145.5
156.7
22W29110.5-7.5-6.36%-2.93
68.3
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28118-4-3.28%+1.91
69.48
81.05
92.63
104.2
115.8
127.4
139
150.5
162.1
22W27122+12.5+11.4%+6.24
68.9
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
22W26109.5+20.2+22.6%-3.41
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
22W2589.3-12.2-12%-20.5
67.4
78.63
89.86
101.1
112.3
123.6
134.8
146
157.3
22W24101.5-2.5-2.4%-10.2
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
22W2310400%-7.76
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
22W22104+1.5+1.46%-8.08
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
22W21102.5-3-2.84%-9.68
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
22W20105.5-20-15.9%-6.97
68.04
79.39
90.73
102.1
113.4
124.7
136.1
147.4
158.8
22W19125.5-14-10%+11.4
67.57
78.84
90.1
101.4
112.6
123.9
135.1
146.4
157.7
22W18139.5-8.5-5.74%+27.7
65.57
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
22W17148+12+8.82%+41
62.96
73.45
83.94
94.44
104.9
115.4
125.9
136.4
146.9
22W16136+30.5+28.9%+36.1
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
22W15105.5+2.5+2.43%+10.5
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
22W14103+7+7.29%+10.6
55.89
65.2
74.52
83.83
93.15
102.5
111.8
121.1
130.4
22W1396-2-2.04%+5.91
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
22W1298-0.3-0.31%+10.6
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
22W1198.3-10.7-9.82%+13.8
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10109+0.5+0.46%+29.4
50.53
58.95
67.37
75.79
84.22
92.64
101.1
109.5
117.9
22W09108.5+7+6.9%+33.4
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
22W08101.5+6.2+6.51%+29.7
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
22W0795.3+13.3+16.2%+26.1
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
22W0582-1-1.2%+11.5
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
22W0483-0.1-0.12%+14.5
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
22W0383.1+5.1+6.54%+16.6
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.74
22W0278+2.8+3.72%+11.5
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
22W0175.2+4.7+6.67%+8.74
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
21W5270.5+1.1+1.59%+2.6
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
21W5169.4+0.4+0.58%+0.76
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
21W5069-1.3-1.85%-0.55
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
21W4970.3-1-1.4%+0.01
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
21W4871.3+2.6+3.78%+0.97
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
21W4768.7+2.1+3.15%-3.39
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
21W4666.6-2.3-3.34%-7
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
21W4568.9+0.3+0.44%-5.02
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
21W4468.6+2+3%-6.78
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4366.600%-10.7
44.75
52.21
59.67
67.13
74.58
82.04
89.5
96.96
104.4
21W4266.6-0.7-1.04%-12.3
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
21W4167.3-2.2-3.17%-13
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
21W4069.5-3.1-4.27%-12.3
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
21W3972.6-3.4-4.47%-10.9
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1