≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / 乖離率河流圖(周)

1256 鮮活果汁-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172170.5+1.5+0.88%1.17%171.5172170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37625.3萬93393股/筆1711.4711.050.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621,063萬154405張/筆170.50 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +0.88%)

財報評分: 最新62分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會 (公告訊息 06/09 16:44)

• 鮮活控股股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鮮活果汁一KY，代碼：12561)停止受理轉交換等相關事項。 (公告訊息 06/09 16:43)

• 鮮活果汁-KY董事會決議除息基準日 (公告訊息 06/09 15:48)

• 鮮活果汁-KY薪資報酬委員會委員異動 (公告訊息 06/09 15:44)

• 鮮活果汁-KY董事會推選董事長 (公告訊息 06/09 15:41)

• 代子公司蘇州鮮活飲品股份有限公司公告2025年年度股東大會重要決議事項 (公告訊息 06/09 15:38)

1256 鮮活果汁-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38172+1+0.58%-5.33
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
26W37171-2-1.16%-6.26
109.5
127.7
145.9
164.2
182.4
200.7
218.9
237.2
255.4
26W36173-15-7.98%-5.44
109.8
128.1
146.4
164.7
183
201.3
219.6
237.8
256.1
26W35188+8.5+4.74%+2.41
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
26W34179.5-1.5-0.83%-2.93
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
26W33181+2.5+1.4%-2.28
111.1
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
26W32178.5-4.5-2.46%-3.57
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.2
26W31183-0.5-0.27%-1.04
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
26W30183.5-1.5-0.81%+0.13
110
128.3
146.6
164.9
183.3
201.6
219.9
238.2
256.6
26W29185-12.5-6.33%+2.04
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
26W28197.5+4.5+2.33%+10.2
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
26W27193+16+9.04%+9.85
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
26W26177-4.5-2.48%+2.84
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.8
241
26W25181.5+3.5+1.97%+6.74
102
119
136
153
170
187
204
221
238.1
26W24178-3-1.66%+6
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
26W23181-24.5-11.9%+8.63
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
26W22205.5+22+12%+24.2
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
26W21183.5+4+2.23%+13.5
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20179.5+3.5+1.99%+12.3
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
26W19176+14.5+8.98%+10.9
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
26W18161.5+3.5+2.22%+2.69
94.36
110.1
125.8
141.5
157.3
173
188.7
204.5
220.2
26W17158+1+0.64%+0.74
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
26W16157+4.5+2.95%-0.24
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
26W15152.5+6+4.1%-3.17
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
26W14146.5-3.5-2.33%-6.67
94.18
109.9
125.6
141.3
157
172.7
188.4
204
219.7
26W13150-4-2.6%-4.13
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
26W12154-7-4.35%-0.96
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
26W11161-5.5-3.3%+4.16
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
26W10166.5+10.5+6.73%+8.93
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
26W09156-3.5-2.19%+3.42
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
26W07159.5-5.5-3.33%+6.96
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
26W06165+8+5.1%+10.9
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
26W05157+1+0.64%+6.66
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
26W04156-9-5.45%+6.6
87.81
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
26W03165+6.5+4.1%+12.9
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
26W02158.5+13+8.93%+9.28
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01145.5+5.5+3.93%+0.29
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
25W52140+2.5+1.82%-4.94
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
25W51137.5-4.5-3.17%-7.98
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
25W50142+3.5+2.53%-6.29
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
25W49138.5-2-1.42%-10.1
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
25W48140.5+7+5.24%-9.94
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
25W47133.5-21-13.6%-13.5
92.61
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
25W46154.5+9.5+6.55%+0.88
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
25W45145-1-0.68%-3.53
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
25W44146-7.5-4.89%-1.68
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
25W43153.5+3+1.99%+4.92
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
25W42150.5-8.5-5.35%+4.74
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
25W41159-15-8.62%+12.6
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
25W40174+6+3.57%+25.9
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
25W39168+3+1.82%+25.3
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
25W38165-10-5.71%+26.3
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
25W37175+11.5+7.03%+37.8
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
25W36163.5+44.5+37.4%+33.4
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35119+1+0.85%-0.06
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
25W34118+0.5+0.43%-0.71
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
25W33117.5-4-3.29%-1.1
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
25W32121.5+4+3.4%+2.17
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
25W31117.5-2-1.67%-1.16
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
25W30119.5+1+0.84%+0.19
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
25W29118.5-0.5-0.42%-0.55
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
25W28119-1.5-1.24%-0.29
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
25W27120.5-3.5-2.82%+1.2
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
25W26124+6+5.08%+3.27
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
25W25118+1.5+1.29%-2.54
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
25W24116.5-2-1.69%-5.05
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
25W23118.5+2.5+2.16%-5.11
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
25W22116-1.5-1.28%-8.72
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
25W21117.5-1.5-1.26%-9.78
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
25W20119-2-1.65%-10.7
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
25W19121-1.5-1.22%-10.5
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
25W18122.5+4.5+3.81%-9.88
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17118-3-2.48%-13.5
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
25W16121+5.5+4.76%-11.8
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
25W15115.5-18-13.5%-16.3
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
25W14133.5-3.5-2.55%-4.09
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
25W13137-2-1.44%-1.44
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W12139-6-4.14%+0.22
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
25W11145-2-1.36%+4.49
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
25W10147-10-6.37%+6.55
82.78
96.57
110.4
124.2
138
151.8
165.6
179.4
193.1
25W0915700%+14.6
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
25W08157+13+9.03%+15.7
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
25W07144+13.5+10.3%+7.49
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
25W06130.5+1+0.77%-2.36
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
25W04129.5+1.5+1.17%-3.69
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
25W03128-3.5-2.66%-5.99
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
25W02131.5+1+0.77%-4.74
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
25W01130.5-0.5-0.38%-6.4
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
24W52131-2-1.5%-8.47
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
24W51133-7-5%-8.15
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50140+5.5+4.09%-3.11
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
24W49134.5+0.5+0.37%-6.27
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
24W48134-6-4.29%-7.22
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
24W47140+5+3.7%-4.39
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
24W46135-5-3.57%-8.59
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
24W45140-1-0.71%-6.21
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
24W44141-10.5-6.93%-6.72
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
24W43151.5-1-0.66%-1.72
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
24W42152.5+3+2.01%-2.7
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
24W41149.5-29-16.2%-6.31
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
24W40178.5+25.5+16.7%+9.48
97.82
114.1
130.4
146.7
163
179.3
195.6
212
228.3
24W39153+24+18.6%-6.99
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
24W38129+2+1.57%-23.3
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
24W37127-19.5-13.3%-26.8
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
243
24W36146.5-13.5-8.44%-18.2
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
24W35160+3.5+2.24%-12.7
110
128.3
146.7
165
183.3
201.7
220
238.4
256.7
24W34156.5+1+0.64%-16.4
112.4
131.1
149.8
168.6
187.3
206
224.8
243.5
262.2
24W33155.5-9-5.47%-19
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32164.5-15.5-8.61%-16.3
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
24W31180-5-2.7%-10.1
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.2
280.3
24W30185-4.5-2.37%-8.85
121.8
142.1
162.4
182.7
203
223.3
243.6
263.8
284.1
24W29189.5-5-2.57%-7.6
123
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
24W28194.5-3-1.52%-5.92
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
24W27197.5-3-1.5%-5.83
125.8
146.8
167.8
188.8
209.7
230.7
251.7
272.6
293.6
24W26200.5+1.5+0.75%-5.9
127.8
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
24W25199-1.5-0.75%-7.79
129.5
151.1
172.6
194.2
215.8
237.4
259
280.6
302.1
24W24200.500%-8.21
131.1
152.9
174.7
196.6
218.4
240.3
262.1
284
305.8
24W23200.5-11-5.2%-9.31
132.6
154.8
176.9
199
221.1
243.2
265.3
287.4
309.5
24W22211.5-7-3.2%-5.63
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.4
313.8
24W21218.5+5.5+2.58%-3.78
136.2
159
181.7
204.4
227.1
249.8
272.5
295.2
317.9
24W20213+0.5+0.24%-7.53
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
24W19212.5-3.5-1.62%-8.87
139.9
163.2
186.6
209.9
233.2
256.5
279.8
303.2
326.5
24W18216+3.5+1.65%-8.47
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
24W17212.5+1.5+0.71%-10.8
142.9
166.8
190.6
214.4
238.2
262.1
285.9
309.7
333.5
24W16211-22.5-9.64%-11.9
143.7
167.7
191.7
215.6
239.6
263.5
287.5
311.4
335.4
24W15233.5-7.5-3.11%-3.1
144.6
168.7
192.8
216.9
241
265.1
289.2
313.2
337.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14241+5+2.12%-0.16
144.8
169
193.1
217.2
241.4
265.5
289.7
313.8
337.9
24W13236+3+1.29%-2.25
144.9
169
193.1
217.3
241.4
265.6
289.7
313.8
338
24W12233-2-0.85%-3.66
145.1
169.3
193.5
217.7
241.8
266
290.2
314.4
338.6
24W11235-5-2.08%-3.25
145.7
170
194.3
218.6
242.9
267.2
291.5
315.8
340
24W10240-10-4%-1.64
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.6
24W09250-11-4.21%+2.04
147
171.5
196
220.5
245
269.5
294
318.5
343
24W08261+11+4.4%+6.53
147
171.5
196
220.5
245
269.5
294
318.5
343
24W07250+1+0.4%+2.52
146.3
170.7
195.1
219.5
243.8
268.2
292.6
317
341.4
24W06249+4+1.63%+2.76
145.4
169.6
193.8
218.1
242.3
266.5
290.8
315
339.2
24W05245+15+6.52%+1.66
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
24W04230+1+0.44%-4.18
144
168
192
216
240
264
288
312
336.1
24W03229-10-4.18%-4.54
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.8
335.8
24W02239-2.5-1.04%-0.64
144.3
168.4
192.4
216.5
240.5
264.6
288.6
312.7
336.8
24W01241.500%-0.27
145.3
169.5
193.7
217.9
242.2
266.4
290.6
314.8
339
23W52241.5-5-2.03%-1.23
146.7
171.1
195.6
220
244.5
269
293.4
317.8
342.3
23W51246.5-3-1.2%-0.11
148.1
172.7
197.4
222.1
246.8
271.4
296.1
320.8
345.5
23W50249.5-3.5-1.38%+0.37
149.1
174
198.9
223.7
248.6
273.4
298.3
323.2
348
23W49253+3+1.2%+1.11
150.1
175.2
200.2
225.2
250.2
275.3
300.3
325.3
350.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48250+4+1.63%-0.61
150.9
176.1
201.2
226.4
251.5
276.7
301.8
327
352.2
23W47246+16+6.96%-2.86
151.9
177.3
202.6
227.9
253.2
278.6
303.9
329.2
354.5
23W46230-2-0.86%-9.79
153
178.5
204
229.5
255
280.5
306
331.4
356.9
23W45232-0.5-0.22%-10.1
154.9
180.7
206.5
232.3
258.1
283.9
309.7
335.6
361.4
23W44232.5+4.5+1.97%-11.7
158
184.3
210.6
236.9
263.3
289.6
315.9
342.2
368.6
23W43228-9.5-4%-15.4
161.7
188.7
215.6
242.6
269.5
296.5
323.4
350.4
377.4
23W42237.5-22.5-8.65%-13.6
165
192.4
219.9
247.4
274.9
302.4
329.9
357.4
384.9
23W41260-12-4.41%-7.19
168.1
196.1
224.1
252.1
280.2
308.2
336.2
364.2
392.2
23W40272+1+0.37%-4.38
170.7
199.1
227.6
256
284.5
312.9
341.4
369.8
398.2
23W39271+1+0.37%-5.95
172.9
201.7
230.5
259.3
288.2
317
345.8
374.6
403.4
23W38270-1-0.37%-7.24
174.6
203.8
232.9
262
291.1
320.2
349.3
378.4
407.5
23W37271+1+0.37%-7.86
176.5
205.9
235.3
264.7
294.1
323.5
352.9
382.4
411.8
23W36270-2-0.74%-9.24
178.5
208.2
238
267.8
297.5
327.2
357
386.8
416.5
23W35272+3.5+1.3%-9.7
180.7
210.9
241
271.1
301.2
331.4
361.5
391.6
421.7
23W34268.5-2.5-0.92%-11.8
182.7
213.1
243.6
274
304.5
334.9
365.4
395.8
426.2
23W33271-28-9.36%-12.1
185
215.8
246.6
277.4
308.3
339.1
369.9
400.8
431.6
23W32299-15-4.78%-4.32
187.5
218.8
250
281.2
312.5
343.8
375
406.2
437.5
23W31314+16+5.37%+0.2
188
219.4
250.7
282
313.4
344.7
376.1
407.4
438.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30298-7.5-2.45%-4.84
187.9
219.2
250.5
281.8
313.2
344.5
375.8
407.1
438.4
23W29305.5-10.5-3.32%-2.7
188.4
219.8
251.2
282.6
314
345.4
376.8
408.2
439.5
23W28316-4-1.25%+0.93
187.8
219.2
250.5
281.8
313.1
344.4
375.7
407
438.3
23W27320+11+3.56%+2.27
187.7
219
250.3
281.6
312.9
344.2
375.5
406.8
438
23W26309-0.5-0.16%-1.5
188.2
219.6
251
282.3
313.7
345.1
376.4
407.8
439.2
23W25309.5-5.5-1.75%-1.9
189.3
220.8
252.4
284
315.5
347
378.6
410.2
441.7
23W24315-3.5-1.1%-0.9
190.7
222.5
254.3
286.1
317.8
349.6
381.4
413.2
445
23W23318.5+4.5+1.43%-0.23
191.5
223.5
255.4
287.3
319.2
351.2
383.1
415
446.9
23W22314-4-1.26%-2.2
192.6
224.8
256.9
289
321.1
353.2
385.3
417.4
449.5
23W21318-8-2.45%-1.32
193.4
225.6
257.8
290
322.3
354.5
386.7
419
451.2
23W20326+15.5+4.99%+1.11
193.5
225.7
257.9
290.2
322.4
354.7
386.9
419.2
451.4
23W19310.5-0.5-0.16%-3.33
192.7
224.8
257
289.1
321.2
353.3
385.4
417.6
449.7
23W18311+2.5+0.81%-3.01
192.4
224.5
256.5
288.6
320.7
352.7
384.8
416.8
448.9
23W17308.5+14.5+4.93%-3.42
191.7
223.6
255.5
287.5
319.4
351.4
383.3
415.2
447.2
23W16294-19.5-6.22%-7.22
190.1
221.8
253.5
285.2
316.9
348.6
380.3
412
443.6
23W15313.5-17-5.14%-0.49
189
220.5
252
283.5
315
346.5
378
409.6
441.1
23W14330.5-2-0.6%+6.24
186.6
217.8
248.9
280
311.1
342.2
373.3
404.4
435.5
23W13332.5-7.5-2.21%+8.47
183.9
214.6
245.2
275.9
306.5
337.2
367.8
398.5
429.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12340+7+2.1%+12.8
180.9
211
241.2
271.4
301.5
331.7
361.8
392
422.1
23W11333-9.5-2.77%+12.7
177.3
206.9
236.5
266
295.6
325.1
354.7
384.3
413.8
23W10342.5+13+3.95%+17.5
174.8
204
233.1
262.2
291.4
320.5
349.7
378.8
407.9
23W09329.5+9.5+2.97%+15.7
170.9
199.4
227.9
256.4
284.9
313.4
341.9
370.3
398.8
23W08320+10+3.23%+15.5
166.2
193.9
221.6
249.3
277
304.7
332.4
360.1
387.8
23W07310+6.5+2.14%+14.7
162.2
189.3
216.3
243.3
270.4
297.4
324.5
351.5
378.5
23W06303.5+8.5+2.88%+15.5
157.7
184
210.3
236.6
262.8
289.1
315.4
341.7
368
23W05295+19.5+7.08%+15.5
153.2
178.7
204.2
229.8
255.3
280.8
306.4
331.9
357.4
23W03275.5+5.5+2.04%+10.9
149
173.9
198.7
223.5
248.4
273.2
298.1
322.9
347.7
23W02270+8+3.05%+10.7
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317
341.4
23W01262-9.5-3.5%+8.97
144.3
168.3
192.3
216.4
240.4
264.5
288.5
312.6
336.6
22W53271.5+4.5+1.69%+14.1
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.1
22W52267+4+1.52%+13.7
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
22W51263-15.5-5.57%+12.8
139.9
163.2
186.5
209.8
233.2
256.5
279.8
303.1
326.4
22W50278.5+20.5+7.95%+20.4
138.8
162
185.1
208.2
231.4
254.5
277.7
300.8
323.9
22W49258+31+13.7%+13.2
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.1
22W48227-7-2.99%+0.94
134.9
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.8
22W47234+22+10.4%+3.54
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46212+6.5+3.16%-6.77
136.4
159.2
181.9
204.6
227.4
250.1
272.9
295.6
318.3
22W45205.5+0.5+0.24%-10.8
138.2
161.2
184.2
207.3
230.3
253.3
276.4
299.4
322.4
22W44205-12-5.53%-12.6
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
22W43217-8-3.56%-9.29
143.5
167.5
191.4
215.3
239.2
263.2
287.1
311
334.9
22W42225-5-2.17%-7.58
146.1
170.4
194.8
219.1
243.5
267.8
292.2
316.5
340.8
22W41230-0.5-0.22%-7
148.4
173.1
197.8
222.6
247.3
272
296.8
321.5
346.2
22W40230.5-15-6.11%-8.25
150.7
175.9
201
226.1
251.2
276.4
301.5
326.6
351.7
22W39245.5+5.5+2.29%-3.57
152.7
178.2
203.7
229.1
254.6
280
305.5
331
356.4
22W38240+6+2.56%-6.66
154.3
180
205.7
231.4
257.1
282.8
308.5
334.3
360
22W37234+16+7.34%-10
156
182.1
208.1
234.1
260.1
286.1
312.1
338.1
364.1
22W36218-23.5-9.73%-17.6
158.8
185.3
211.8
238.2
264.7
291.2
317.6
344.1
370.6
22W35241.5-10.5-4.17%-10.5
162
188.9
215.9
242.9
269.9
296.9
323.9
350.9
377.9
22W34252+2+0.8%-7.98
164.3
191.7
219.1
246.5
273.8
301.2
328.6
356
383.4
22W33250-10-3.85%-9.12
165
192.6
220.1
247.6
275.1
302.6
330.1
357.6
385.1
22W32260-6.5-2.44%-5.3
164.7
192.2
219.6
247.1
274.5
302
329.4
356.9
384.4
22W31266.5-5.5-2.02%-3.79
166.2
193.9
221.6
249.3
277
304.7
332.4
360.1
387.8
22W30272-3-1.09%-2.12
166.7
194.5
222.3
250.1
277.9
305.7
333.5
361.2
389
22W29275-6-2.14%-1.34
167.2
195.1
223
250.9
278.7
306.6
334.5
362.4
390.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28281+7+2.55%+0.7
167.4
195.3
223.2
251.1
279
306.9
334.8
362.8
390.7
22W27274-4.5-1.62%-2.05
167.8
195.8
223.8
251.8
279.7
307.7
335.7
363.7
391.6
22W26278.500%-0.88
168.6
196.7
224.8
252.9
281
309.1
337.2
365.2
393.3
22W25278.5-15.5-5.27%-1.42
169.5
197.8
226
254.2
282.5
310.8
339
367.2
395.5
22W24294+8+2.8%+3.47
170.5
198.9
227.3
255.7
284.2
312.6
341
369.4
397.8
22W23286-6.5-2.22%+0.55
170.7
199.1
227.5
256
284.4
312.9
341.3
369.8
398.2
22W22292.5+24.5+9.14%+1.92
172.2
200.9
229.6
258.3
287
315.7
344.4
373.1
401.8
22W21268+25+10.3%-7.13
173.1
202
230.9
259.7
288.6
317.4
346.3
375.2
404
22W20243-49-16.8%-17
175.7
205
234.2
263.5
292.8
322.1
351.4
380.7
409.9
22W19292+14+5.04%-2.4
179.5
209.4
239.4
269.3
299.2
329.1
359
389
418.9
22W18278-5-1.77%-7.55
180.4
210.5
240.6
270.6
300.7
330.8
360.8
390.9
421
22W17283+4+1.43%-6.84
182.3
212.6
243
273.4
303.8
334.1
364.5
394.9
425.3
22W16279-11-3.79%-9.07
184.1
214.8
245.5
276.2
306.8
337.5
368.2
398.9
429.6
22W1529000%-6.73
186.6
217.6
248.7
279.8
310.9
342
373.1
404.2
435.3
22W14290-8.5-2.85%-7.38
187.9
219.2
250.5
281.8
313.1
344.4
375.7
407.1
438.4
22W13298.5-1.5-0.5%-5.27
189.1
220.6
252.1
283.6
315.1
346.6
378.1
409.6
441.2
22W12300+2.5+0.84%-5.42
190.3
222
253.8
285.5
317.2
348.9
380.6
412.4
444.1
22W11297.5-22-6.89%-6.94
191.8
223.8
255.8
287.7
319.7
351.7
383.6
415.6
447.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10319.5+6.5+2.08%-1.02
193.7
226
258.2
290.5
322.8
355.1
387.4
419.6
451.9
22W09313-10-3.1%-3.98
195.6
228.2
260.8
293.4
326
358.6
391.2
423.8
456.3
22W08323-3-0.92%-2.04
197.8
230.8
263.8
296.8
329.7
362.7
395.7
428.6
461.6
22W07326+14.5+4.65%-2
199.6
232.9
266.1
299.4
332.7
365.9
399.2
432.4
465.7
22W05311.5-6.5-2.04%-7.32
201.7
235.3
268.9
302.5
336.1
369.7
403.3
437
470.6
22W04318-5-1.55%-6.67
204.4
238.5
272.6
306.7
340.7
374.8
408.9
443
477
22W03323-9-2.71%-6.34
206.9
241.4
275.9
310.4
344.8
379.3
413.8
448.3
482.8
22W02332+13.5+4.24%-4.72
209.1
243.9
278.8
313.6
348.5
383.3
418.2
453
487.8
22W01318.5+2.5+0.79%-9.42
211
246.1
281.3
316.5
351.6
386.8
421.9
457.1
492.3
21W52316-9.5-2.92%-11
213
248.4
283.9
319.4
354.9
390.4
425.9
461.4
496.9
21W51325.5-7-2.11%-9.85
216.6
252.8
288.9
325
361.1
397.2
433.3
469.4
505.5
21W50332.5-5.5-1.63%-9.52
220.5
257.2
294
330.8
367.5
404.3
441
477.8
514.5
21W49338-22.5-6.24%-9.49
224.1
261.4
298.7
336.1
373.4
410.8
448.1
485.4
522.8
21W48360.5-1.5-0.41%-5.04
227.8
265.7
303.7
341.7
379.6
417.6
455.5
493.5
531.5
21W47362+1+0.28%-6.34
231.9
270.5
309.2
347.8
386.5
425.2
463.8
502.4
541.1
21W46361-10-2.7%-7.65
234.6
273.6
312.7
351.8
390.9
430
469.1
508.2
547.3
21W45371-0.5-0.13%-6.54
238.2
277.9
317.6
357.3
397
436.7
476.4
516
555.7
21W44371.500%-8.51
243.6
284.3
324.9
365.5
406.1
446.7
487.3
527.9
568.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43371.5+1.5+0.41%-10.8
249.8
291.4
333.1
374.7
416.3
458
499.6
541.2
582.9
21W42370-3-0.8%-13.1
255.4
298
340.5
383.1
425.7
468.2
510.8
553.4
595.9
21W41373+11.5+3.18%-14.2
260.9
304.4
347.9
391.4
434.8
478.3
521.8
565.3
608.8
21W40361.5-34.5-8.71%-18.7
266.9
311.3
355.8
400.3
444.8
489.2
533.7
578.2
622.7
21W39396-13-3.18%-12.2
270.6
315.7
360.8
405.9
451
496.1
541.2
586.2
631.3