≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1259 安心 / 乖離率河流圖(周)

1259 安心

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6864.5+3.5+5.43%6.82%64.56863.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91600.6萬711.29張/筆65.760.7919.150.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17111.2萬22788張/筆64.14+1.3 (+2.06%)

連續漲跌: 連2漲  ( +4.8元 / +7.59%)

財報評分: 最新40分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心 不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

1259 安心 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3868+3.6+5.59%+10.7
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
26W3764.4+0.3+0.47%+6.16
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
26W3664.1+1.4+2.23%+6.32
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
26W3562.7-2.3-3.54%+4.73
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
26W346500%+9.17
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
26W3365+5+8.33%+10.3
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
26W3260+1.7+2.92%+2.66
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
26W3158.3-1.6-2.67%+0.08
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
26W3059.9+0.4+0.67%+2.92
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
26W2959.5+0.6+1.02%+2.31
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
26W2858.9+2.2+3.88%+1.28
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
26W2756.7+0.6+1.07%-2.5
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
26W2656.1-1.9-3.28%-4.03
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
26W2558-1.6-2.68%-1.21
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
26W2459.6+1+1.71%+1.36
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
26W2358.6+0.2+0.34%-0.64
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
26W2258.4+1.6+2.82%-1.2
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
26W2156.8-2.2-3.73%-4.24
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2059+1.5+2.61%-1.2
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
26W1957.5-0.1-0.17%-3.96
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
26W1857.6-1.7-2.87%-4.26
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
26W1759.3-0.2-0.34%-1.92
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
26W1659.5+0.6+1.02%-1.83
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
26W1558.9-1.7-2.81%-3.15
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
26W1460.6+1.2+2.02%-0.77
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
26W1359.4+0.2+0.34%-2.9
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
26W1259.2-2.7-4.36%-3.44
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
26W1161.9+1.6+2.65%+0.52
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
26W1060.3-0.8-1.31%-1.96
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
26W0961.1-0.9-1.45%-0.89
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
26W0762+1+1.64%+0.46
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
26W0661-0.3-0.49%-1.29
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
26W0561.3-0.2-0.33%-0.71
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
26W0461.5+0.3+0.49%-0.31
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
26W0361.2-1-1.61%-0.72
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
26W0262.200%+0.99
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0162.2+0.2+0.32%+0.94
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
25W5262+0.9+1.47%+0.85
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
25W5161.1-1.6-2.55%-0.21
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
25W5062.7+1.7+2.79%+2.77
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
25W4961-1.1-1.77%+0.58
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
25W4862.1+0.1+0.16%+2.71
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
25W4762-1.1-1.74%+3.1
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
25W4663.1+2.9+4.82%+5.33
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
25W4560.2-0.5-0.82%+1.02
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
25W4460.7-0.2-0.33%+2.33
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
25W4360.9+0.4+0.66%+3.34
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
25W4260.5-2.1-3.35%+3.39
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
25W4162.6+2.3+3.81%+7.76
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
25W4060.3+1.5+2.55%+4.77
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
25W3958.8+0.6+1.03%+3.02
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
25W3858.2+0.2+0.34%+2.41
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
25W3758-0.6-1.02%+2.47
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
25W3658.6+0.7+1.21%+3.8
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3557.9-1.1-1.86%+2.9
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
25W345900%+4.81
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
25W3359+2.4+4.24%+4.78
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
25W3256.6+0.9+1.62%+0.52
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
25W3155.7+0.2+0.36%-1.55
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
25W3055.5+0.5+0.91%-2.34
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
25W2955-0.6-1.08%-3.81
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
25W2855.6+1.5+2.77%-3.41
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
25W2754.1-1.5-2.7%-6.81
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
25W2655.6+0.4+0.72%-5.33
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
25W2555.2-0.9-1.6%-6.85
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
25W2456.1-0.1-0.18%-6.34
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W2356.2-2-3.44%-7.07
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
25W2258.2-1-1.69%-4.72
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
25W2159.2+0.2+0.34%-3.82
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
25W2059-1.1-1.83%-4.78
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
25W1960.1+1.1+1.86%-3.65
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
25W1859-1-1.67%-5.8
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W176000%-4.67
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
25W1660-2-3.23%-4.96
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
25W1562-0.9-1.43%-2.3
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
25W1462.9+0.4+0.64%-1.1
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25W1362.5-1-1.57%-1.85
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
25W1263.5-0.1-0.16%-0.52
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
25W1163.6-0.5-0.78%-0.34
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
25W1064.1-0.2-0.31%+0.26
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
25W0964.3-0.2-0.31%+0.54
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
25W0864.5+0.1+0.16%+0.67
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
25W0764.4+1+1.58%+0.44
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
25W0663.4+0.4+0.63%-1.41
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
25W0463+0.5+0.8%-2.45
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
25W0362.5-1.8-2.8%-3.69
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
25W0264.3+0.5+0.78%-1.54
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
25W0163.8-0.1-0.16%-2.77
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
24W5263.9-0.6-0.93%-3.16
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
24W5164.5+1.2+1.9%-2.76
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5063.3-1.8-2.76%-5.08
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
24W4965.1+0.7+1.09%-2.94
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
24W4864.4-1.4-2.13%-4.48
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
24W4765.8+0.7+1.08%-3.11
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
24W4665.1-1.8-2.69%-4.66
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
24W4566.9-0.1-0.15%-2.65
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
24W446700%-2.84
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
24W4367-0.9-1.33%-3.13
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
24W4267.9-0.4-0.59%-2.1
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.1
24W4168.3-0.3-0.44%-1.84
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
24W4068.6+0.2+0.29%-1.78
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
24W3968.4-0.7-1.01%-2.43
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
24W3869.1+0.8+1.17%-1.79
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
24W3768.3-1.4-2.01%-3.23
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
24W3669.7-1.1-1.55%-1.69
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
24W3570.8+0.2+0.28%-0.4
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
24W3470.6-0.2-0.28%-0.99
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
24W3370.8+0.8+1.14%-1.03
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3270+0.4+0.57%-2.57
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
24W3169.6+0.1+0.14%-3.63
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
24W3069.5-1.3-1.84%-4.23
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
24W2970.8-1-1.39%-2.91
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
24W2871.8-0.1-0.14%-1.87
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
24W2771.9+0.1+0.14%-2.06
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
24W2671.8-0.1-0.14%-2.52
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
24W2571.9-0.6-0.83%-2.7
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
24W2472.5+0.4+0.55%-2.2
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
24W2372.1-1.6-2.17%-3.02
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
24W2273.7+0.1+0.14%-1.01
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
24W2173.6-1.2-1.6%-1.27
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
24W2074.8-0.1-0.13%+0.1
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
24W1974.9+0.8+1.08%+0.09
44.9
52.38
59.86
67.35
74.83
82.31
89.8
97.28
104.8
24W1874.100%-1.08
44.94
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
24W1774.1+0.1+0.14%-1.24
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
24W1674-1-1.33%-1.51
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
24W157500%-0.33
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1475+0.1+0.13%-0.47
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
24W1374.9-0.1-0.13%-0.75
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
24W1275-0.3-0.4%-0.81
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
24W1175.3+1.8+2.45%-0.53
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
24W1073.5-1.4-1.87%-2.99
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
24W0974.9-1-1.32%-1.41
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
24W0875.9-0.3-0.39%-0.17
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
24W0776.2+0.3+0.4%+0.31
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
24W0675.9+0.2+0.26%+0.03
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
24W0575.7+0.3+0.4%-0.21
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
24W0475.4-0.1-0.13%-0.53
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24W0375.5-0.9-1.18%-0.18
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
24W0276.4-0.1-0.13%+1.15
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
24W0176.5-0.3-0.39%+1.47
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
23W5276.8+0.7+0.92%+2.08
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
23W5176.100%+1.37
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
23W5076.1-0.1-0.13%+1.54
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
23W4976.2+0.5+0.66%+1.79
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4875.7+0.7+0.93%+1.3
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
23W4775-0.1-0.13%+0.43
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
23W4675.1-0.6-0.79%+0.58
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
23W4575.7+0.8+1.07%+1.39
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
23W4474.9+1.6+2.18%+0.39
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
23W4373.3-0.8-1.08%-1.61
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
23W4274.1-0.5-0.67%-0.62
44.74
52.19
59.65
67.11
74.56
82.02
89.47
96.93
104.4
23W4174.6+0.1+0.13%+0.03
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
23W4074.5-0.1-0.13%-0.14
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
23W3974.6+0.1+0.13%-0.02
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
23W3874.5-0.5-0.67%-0.14
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
23W3775+0.5+0.67%+0.41
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
23W3674.5-0.5-0.67%-0.34
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
23W3575+0.1+0.13%+0.2
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
23W3474.9-0.1-0.13%-0.14
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
23W337500%-0.16
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
23W3275+1.5+2.04%-0.15
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
23W3173.5-0.6-0.81%-2.16
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3074.1-0.2-0.27%-1.35
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
23W2974.3-0.7-0.93%-0.97
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
23W2875+0.4+0.54%-0.02
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
23W2774.6+0.1+0.13%-0.46
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
23W2674.5-1.1-1.46%-0.57
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
23W2575.6-0.2-0.26%+0.9
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
23W2475.800%+1.3
44.9
52.38
59.86
67.35
74.83
82.31
89.8
97.28
104.8
23W2375.8-1.2-1.56%+1.43
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
23W2277+0.6+0.79%+2.96
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
23W2176.4+1.5+2%+2.07
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
23W2074.9-0.2-0.27%-0.36
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
23W1975.1+1.7+2.32%-0.19
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
23W1873.4+0.4+0.55%-2.39
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
23W1773-1.1-1.48%-2.96
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
23W1674.100%-1.62
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
23W1574.1-0.3-0.4%-1.57
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
23W1474.400%-1.09
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
23W1374.400%-1.01
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1274.4-0.1-0.13%-1.02
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
23W1174.5-2-2.61%-0.85
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
23W1076.5-1.4-1.8%+1.84
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
23W0977.9-2.6-3.23%+4.13
44.88
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
23W0880.5+4.6+6.06%+8.14
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
23W0775.9+1.4+1.88%+2.79
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
23W0674.5+0.8+1.09%+1.19
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
23W0573.7-0.6-0.81%+0.27
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
23W0374.3+0.7+0.95%+1.28
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
23W0273.6+0.3+0.41%+0.57
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
23W0173.3-0.3-0.41%+0.22
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
22W5373.6-0.9-1.21%+0.54
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
22W5274.5+0.5+0.68%+1.86
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
22W5174-0.2-0.27%+1.33
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
22W5074.2+1.7+2.34%+1.8
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
22W4972.5-0.6-0.82%-0.19
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
22W4873.1+0.4+0.55%+0.8
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
22W4772.7-0.4-0.55%+0.46
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4673.1+0.2+0.27%+1.14
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
22W4572.9+1+1.39%+0.97
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
22W4471.9-0.1-0.14%-0.31
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
22W4372-1-1.37%-0.12
43.25
50.46
57.67
64.88
72.08
79.29
86.5
93.71
100.9
22W4273-1.2-1.62%+1.51
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
22W4174.2+1.5+2.06%+3.77
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
22W4072.7-0.4-0.55%+2.27
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
22W3973.1+1+1.39%+3.42
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
22W3872.1+1.1+1.55%+2.5
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
22W377100%+1.34
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
22W3671-0.1-0.14%+1.67
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
22W3571.1-0.4-0.56%+2.19
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
22W3471.5-0.6-0.83%+3.17
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
22W3372.1+0.2+0.28%+4.41
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
22W3271.9+0.5+0.7%+4.55
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
22W3171.4+1.6+2.29%+4.22
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
22W3069.8+2.1+3.1%+2.3
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
22W2967.7-1-1.46%-0.61
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2868.7+1.2+1.78%+0.8
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
22W2767.5-1.1-1.6%-0.83
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
22W2668.6+0.1+0.15%+0.79
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
22W2568.5+0.5+0.74%+0.7
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
22W2468+0.3+0.44%+0.05
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
22W2367.7+0.2+0.3%-0.42
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
22W2267.5-0.8-1.17%-0.71
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
22W2168.3-0.1-0.15%+0.48
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
22W2068.4-0.1-0.15%+0.65
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
22W1968.5+0.7+1.03%+0.72
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
22W1867.8-0.5-0.73%-0.26
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
22W1768.3+0.1+0.15%+0.37
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.26
22W1668.2+0.7+1.04%+0.11
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
22W1567.500%-0.96
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
22W1467.5-0.6-0.88%-1.07
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
22W1368.1+0.3+0.44%-0.29
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
22W1267.8-0.4-0.59%-0.79
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
22W1168.2+0.5+0.74%-0.45
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1067.7+0.3+0.45%-1.32
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
22W0967.4-0.7-1.03%-1.88
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
22W0868.1-0.9-1.3%-1.05
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
22W0769+0.9+1.32%+0.06
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
22W0568.1-0.6-0.87%-1.36
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
22W0468.7-0.6-0.87%-0.7
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
22W0369.3+0.7+1.02%-0.01
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
22W0268.6+0.1+0.15%-1.2
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
22W0168.5+0.1+0.15%-1.53
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
21W5268.4-0.2-0.29%-1.8
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.52
21W5168.6-1.4-2%-1.56
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
21W5070+0.5+0.72%+0.42
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
21W4969.5+0.7+1.02%-0.35
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
21W4868.8-0.3-0.43%-1.47
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
21W4769.1-0.8-1.14%-1.14
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
21W4669.9-0.1-0.14%-0.04
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
21W457000%+0.13
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
21W4470-0.3-0.43%+0.19
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4370.3-0.6-0.85%+0.63
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
21W4270.9+0.6+0.85%+1.49
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
21W4170.3+0.6+0.86%+1.06
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
21W4069.7+0.9+1.31%+0.33
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
21W3968.8-0.1-0.15%-0.68
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98