≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / 乖離率河流圖(周)

1219 福壽

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.25+0.25+2.22%2.22%11.311.5511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260296.9萬2211.18張/筆11.430.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179201.5萬1401.28張/筆11.23+0.1 (+0.9%)

連續漲跌: 連2漲  ( +0.35元 / +3.14%)

財報評分: 最新30分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

1219 福壽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3811.5+0.1+0.88%-1.29
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26W3711.4-0.2-1.72%-2.85
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.25
16.43
26W3611.6+0.1+0.87%-1.85
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
26W3511.5+0.25+2.22%-3.58
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
26W3411.25+0.2+1.81%-6.37
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
26W3311.05+0.3+2.79%-8.74
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
26W3210.75-0.65-5.7%-12.2
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.91
17.14
26W3111.4-0.45-3.8%-8.41
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
26W3011.85-0.3-2.47%-6.01
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W2912.15-0.05-0.41%-4.65
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
26W2812.2-0.2-1.61%-5.48
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W2712.400%-5.06
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
26W2612.4-0.2-1.59%-5.9
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
26W2512.6+0.1+0.8%-5.21
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W2412.5-0.5-3.85%-6.5
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W2313+0.35+2.77%-3.35
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
26W2212.65+0.2+1.61%-6.22
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
26W2112.45-0.35-2.73%-8.22
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2012.8-0.6-4.48%-6.23
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
26W1913.4-0.1-0.74%-2.24
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
26W1813.5-0.1-0.74%-1.6
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
26W1713.6-0.7-4.9%-0.87
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
26W1614.3+0.1+0.7%+4.26
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
26W1514.2+0.3+2.16%+4
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
26W1413.900%+2.23
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
26W1313.9+0.3+2.21%+2.5
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
26W1213.6+0.05+0.37%+0.45
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W1113.55+0.05+0.37%+0.11
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
26W1013.5-0.15-1.1%-0.4
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
26W0913.65+0.1+0.74%+0.65
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
26W0713.5500%-0.03
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
26W0613.5500%-0.09
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
26W0513.55+0.05+0.37%-0.17
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
26W0413.5-0.05-0.37%-0.59
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
26W0313.55+0.05+0.37%-0.65
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
26W0213.5+0.05+0.37%-1.04
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0113.4500%-1.47
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25W5213.45-0.15-1.1%-1.52
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
25W5113.6+0.05+0.37%-0.42
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
25W5013.55-0.25-1.81%-0.7
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
25W4913.8+0.2+1.47%+1.16
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
25W4813.6+0.05+0.37%-0.2
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W4713.55-0.1-0.73%-0.59
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W4613.65-0.05-0.36%-0.03
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
25W4513.7+0.05+0.37%+0.2
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
25W4413.65-0.6-4.21%-0.42
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W4314.25+0.65+4.78%+3.52
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
25W4213.600%-1.37
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W4113.6+0.05+0.37%-2
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W4013.55+0.1+0.74%-2.81
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
25W3913.4500%-4.06
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
25W3813.45-0.05-0.37%-4.84
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25W3713.5-0.1-0.74%-4.85
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
25W3613.6-0.05-0.37%-4.66
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3513.65-0.2-1.44%-5.08
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
25W3413.85-0.05-0.36%-4.66
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
25W3313.9-0.25-1.77%-5.27
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
25W3214.15-0.25-1.74%-4.44
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W3114.4-0.15-1.03%-3.7
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
25W3014.55-0.2-1.36%-3.02
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
25W2914.75+0.3+2.08%-1.29
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
25W2814.45-0.1-0.69%-2.69
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W2714.55-0.4-2.68%-1.61
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
25W2614.95+0.8+5.65%+1.04
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
25W2514.15-0.35-2.41%-4.29
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
25W2414.5-0.6-3.97%-2.41
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
25W2315.1-0.45-2.89%+1.37
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
25W2215.55-0.2-1.27%+4.44
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W2115.75+0.1+0.64%+6.17
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25W2015.65-0.4-2.49%+5.8
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W1916.05+1+6.64%+9.1
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
25W1815.05+1.3+9.45%+2.89
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1713.75+0.2+1.48%-5.62
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W1613.55-0.1-0.73%-7.27
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
25W1513.65-1-6.83%-6.92
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
25W1414.65-0.15-1.01%-0.78
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
25W1314.8-0.3-1.99%-0.29
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
25W1215.1+0.1+0.67%+1.37
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
25W111500%+0.21
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
25W1015+0.15+1.01%-0.61
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W0914.85-0.35-2.3%-2.5
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W0815.2+0.6+4.11%-1.2
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25W0714.6-0.35-2.34%-5.83
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
25W0614.95+0.65+4.55%-4.8
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
25W0414.300%-9.95
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
25W0314.3+0.05+0.35%-11.2
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W0214.25-0.7-4.68%-12.7
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25W0114.95-0.7-4.47%-9.69
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
24W5215.65+0.15+0.97%-6.48
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
24W5115.5-0.55-3.43%-8.05
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5016.05-0.55-3.31%-5.5
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
24W4916.6-0.2-1.19%-2.73
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
24W4816.8-0.05-0.3%-1.75
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W4716.85+0.1+0.6%-1.71
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
24W4616.75-0.45-2.62%-2.51
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
24W4517.2-0.05-0.29%-0.13
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W4417.25+0.1+0.58%+0.11
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
24W4317.15-0.1-0.58%-0.78
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
24W4217.25+0.05+0.29%-0.62
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
24W4117.2-0.1-0.58%-1.32
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
24W4017.3+0.05+0.29%-1.27
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W3917.25+0.1+0.58%-2.12
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W3817.15+0.05+0.29%-3.34
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
24W3717.1+0.05+0.29%-4.41
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
24W3617.05-0.3-1.73%-5.4
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W3517.3500%-4.49
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
24W3417.35+0.05+0.29%-5.11
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24W3317.300%-5.98
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3217.3-0.65-3.62%-6.68
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
24W3117.95-0.15-0.83%-3.91
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
24W3018.1-0.1-0.55%-3.62
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
24W2918.2-0.2-1.09%-3.43
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
24W2818.4-0.2-1.08%-2.57
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24W2718.6-0.2-1.06%-1.61
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
24W2618.8-0.25-1.31%-0.57
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W2519.05+0.2+1.06%+0.79
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W2418.85-0.05-0.26%-0.02
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
24W2318.900%+0.31
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
24W2218.9+0.05+0.27%+0.43
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
24W2118.85-0.25-1.31%+0.16
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
24W2019.1-0.05-0.26%+1.43
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
24W1919.15-0.1-0.52%+1.74
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
24W1819.25+0.3+1.58%+2.33
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
24W1718.95+0.25+1.34%+0.86
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
24W1618.7+0.05+0.27%-0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W1518.6500%-0.84
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1418.65-0.05-0.27%-0.98
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24W1318.7+0.25+1.36%-0.98
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24W1218.45-0.25-1.34%-2.54
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W1118.7+0.1+0.54%-1.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
24W1018.6-0.3-1.59%-2.44
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
24W0918.9-0.1-0.53%-1.25
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
24W081900%-0.92
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
24W071900%-1.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
24W0619+0.05+0.26%-1.24
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
24W0518.95-0.15-0.79%-1.52
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
24W0419.1+0.3+1.6%-0.74
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
24W0318.8-0.2-1.05%-2.2
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
24W0219-0.3-1.55%-1.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
24W0119.300%+0.2
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W5219.3-0.1-0.52%+0
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W5119.4-0.1-0.51%+0.26
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23W5019.5-0.05-0.26%+0.54
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
23W4919.55+0.15+0.77%+0.55
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4819.4-0.05-0.26%-0.41
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
23W4719.45+0.1+0.52%-0.37
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
23W4619.35+0.3+1.57%-1.16
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23W4519.05+0.1+0.53%-2.94
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
23W4418.95+0.1+0.53%-3.84
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
23W4318.85+0.2+1.07%-4.87
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
23W4218.65-1-5.09%-6.35
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
23W4119.65-0.15-0.76%-2.09
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
23W4019.8-0.15-0.75%-1.38
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
23W3919.95-0.05-0.25%-1.2
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
23W3820-0.1-0.5%-1.53
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
23W3720.1+0.05+0.25%-1.51
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23W3620.05+0.1+0.5%-2.14
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
23W3519.95-0.2-0.99%-2.97
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
23W3420.15+0.15+0.75%-2.4
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23W3320-0.1-0.5%-3.42
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W3220.1-0.25-1.23%-3.17
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
23W3120.35+0.2+0.99%-2.24
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3020.15-0.5-2.42%-3.61
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.27
23W2920.65+0.9+4.56%-1.61
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
23W2819.75-1.55-7.28%-5.92
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W2721.3-0.2-0.93%+0.87
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
23W2621.5+0.25+1.18%+1.64
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
23W2521.25+0.1+0.47%+0.45
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
23W2421.15+0.15+0.71%+0.11
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
23W2321-0.05-0.24%-0.42
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
23W2221.05+0.1+0.48%-0.53
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
23W2120.95+0.3+1.45%-1.48
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23W2020.65-0.2-0.96%-2.88
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
23W1920.85-0.65-3.02%-1.72
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
23W1821.5+0.25+1.18%+1.75
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
23W1721.25+0.55+2.66%+1.21
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
23W1620.7-0.65-3.04%-0.83
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
23W1521.35-0.45-2.06%+2.97
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
23W1421.8+0.3+1.4%+6.12
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
23W1321.5+0.6+2.87%+5.87
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1220.9+0.25+1.21%+3.94
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W1120.65-1.3-5.92%+3.41
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
23W1021.95-0.45-2.01%+10.5
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
23W0922.4+1.5+7.18%+14
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
23W0820.9+0.85+4.24%+7.75
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
23W0720.05+0.3+1.52%+4.28
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
23W0619.7500%+3.07
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
23W0519.75+0.1+0.51%+3.22
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
23W0319.65+0.75+3.97%+2.96
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
23W0218.9+0.05+0.27%-0.51
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
23W0118.85+0.1+0.53%-0.85
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
22W5318.75-0.15-0.79%-1.61
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
22W5218.9-0.2-1.05%-1.15
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
22W5119.1-0.1-0.52%-0.48
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W5019.2-0.15-0.78%-0.44
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
22W4919.35+0.35+1.84%-0.3
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W4819+0.3+1.6%-3.02
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W4718.7-0.5-2.6%-5.59
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4619.2-0.2-1.03%-3.91
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
22W4519.4+0.3+1.57%-3.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
22W4419.1+0.6+3.24%-5.39
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W4318.5-0.6-3.14%-8.85
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
22W4219.1-0.35-1.8%-6.32
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
22W4119.45-0.1-0.51%-4.71
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
22W4019.55-0.3-1.51%-4.15
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
22W3919.85-0.45-2.22%-2.82
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
22W3820.3-0.5-2.4%-1.01
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
22W3720.8-0.95-4.37%+1.14
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
22W3621.75-0.05-0.23%+5.17
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
22W3521.8+0.85+4.06%+5.2
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W3420.95+0.15+0.72%+0.76
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
22W3320.8+0.3+1.46%-0.5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.27
22W3220.500%-2.4
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
22W3120.5+0.8+4.06%-4.03
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22W3019.7+0.3+1.55%-9.74
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
22W2919.4+0.15+0.78%-13.6
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2819.25-0.7-3.51%-15.8
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
22W2719.95-0.95-4.55%-12.9
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
22W2620.9-0.15-0.71%-8.69
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
22W2521.05-1.25-5.61%-7.72
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
22W2422.300%-1.9
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
22W2322.3-0.4-1.76%-1.16
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
22W2222.7+0.3+1.34%+1.22
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
22W2122.4+0.3+1.36%+0.55
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
22W2022.1-3.05-12.1%-0.1
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W1925.15-1.4-5.27%+14.5
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
22W1826.55-1.2-4.32%+23.4
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
22W1727.75+2.9+11.7%+32.2
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
22W1624.85+5.25+26.8%+21.9
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
22W1519.6-0.3-1.51%-2
12
14
16
18
20
22
24
26
28
22W1419.900%-0.77
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
22W1319.9-0.1-0.5%-0.71
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
22W1220-0.1-0.5%-0.21
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
22W1120.1-0.45-2.19%+0.21
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1020.55-0.2-0.96%+2.42
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
22W0920.75+0.35+1.72%+3.35
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
22W0820.4+0.35+1.75%+1.53
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W0720.05+0.8+4.16%-0.25
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W0519.25-0.45-2.28%-4.74
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W0419.7-0.25-1.25%-3.19
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
22W0319.95+0.1+0.5%-3.01
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
22W0219.85-0.45-2.22%-3.95
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
22W0120.3+0.55+2.78%-1.91
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
21W5219.75-0.15-0.75%-4.41
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
21W5119.9-0.3-1.49%-3.78
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
21W5020.200%-2.43
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
21W4920.2-0.5-2.42%-2.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
21W4820.7-0.25-1.19%-0.02
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
21W4720.95+0.45+2.2%+1.42
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
21W4620.5-0.95-4.43%-0.06
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
21W4521.45+0.35+1.66%+4.17
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
21W4421.1-1.45-6.43%+2.05
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4322.55+1.35+6.37%+8.53
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
21W4221.2+0.95+4.69%+2.07
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
21W4120.25+0.4+2.02%-3.16
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
21W4019.85-0.15-0.75%-6.2
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
21W3920-0.2-0.99%-6.99
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11