≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / 乖離率河流圖(周)

1220 台榮

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8+0.05+0.46%0.93%10.8510.8510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6873.33萬109623股/筆10.80.84155-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154165.2萬1391.1張/筆10.760 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.46%)

財報評分: 最新43分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

• 台榮2026年股東常會重要決議事項 (公告訊息 06/24 09:55)

1220 台榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3810.8500%-2.86
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
26W3710.85+0.15+1.4%-3.42
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.6
15.73
26W3610.7-0.2-1.83%-5.28
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
26W3510.9-0.05-0.46%-4.32
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
26W3410.95-0.05-0.45%-4.37
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
26W3311-0.15-1.35%-4.51
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
26W3211.15-0.05-0.45%-3.85
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
26W3111.2-0.2-1.75%-4.12
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.18
16.35
26W3011.4+0.05+0.44%-3.23
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49
26W2911.35-0.2-1.73%-4.31
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
26W2811.55-0.3-2.53%-3.53
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
26W2711.85+0.4+3.49%-1.63
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
26W2611.45-0.25-2.14%-5.34
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
26W2511.7+0.05+0.43%-3.86
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
26W2411.65-0.3-2.51%-4.84
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
26W2311.95+0.3+2.58%-3.12
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
26W2211.65-0.2-1.69%-6.11
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
26W2111.85-0.15-1.25%-5.4
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2012-0.25-2.04%-4.91
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
26W1912.25-0.25-2%-3.34
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
26W1812.5+0.05+0.4%-1.69
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
26W1712.45-0.35-2.73%-2.21
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
26W1612.8+0.3+2.4%+0.48
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
26W1512.500%-1.72
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
26W1412.5+0.1+0.81%-1.72
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
26W1312.4-0.25-1.98%-2.54
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
26W1212.65-0.2-1.56%-0.66
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
26W1112.85-0.05-0.39%+1
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
26W1012.9-0.3-2.27%+1.57
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W0913.2+0.15+1.15%+4.16
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
26W0713.05+0.35+2.76%+3.51
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W0612.7-0.1-0.78%+1.01
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W0512.8+0.1+0.79%+1.68
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
26W0412.7+0.15+1.2%+0.73
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W0312.5500%-0.76
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
26W0212.55+0.05+0.4%-1.06
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0112.5-0.05-0.4%-1.84
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
25W5212.5500%-1.84
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
25W5112.55+0.05+0.4%-2.04
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
25W5012.5-0.05-0.4%-2.61
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
25W4912.5500%-2.48
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
25W4812.55+0.2+1.62%-2.8
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
25W4712.35-0.25-1.98%-4.63
7.77
9.065
10.36
11.66
12.95
14.24
15.54
16.84
18.13
25W4612.6-0.3-2.33%-3.25
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W4512.9-0.15-1.15%-1.32
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
25W4413.05-0.15-1.14%-0.44
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
25W4313.2+0.15+1.15%+0.44
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
25W4213.05-0.15-1.14%-0.82
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
25W4113.2+0.05+0.38%-0.03
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
25W4013.15+0.25+1.94%-0.87
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25W3912.9+0.05+0.39%-3.34
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
25W3812.85-0.1-0.77%-4.41
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
25W3712.95-0.15-1.15%-4.02
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W3613.1+0.05+0.38%-3.16
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3513.05-0.25-1.88%-3.8
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
25W3413.3+0.05+0.38%-2.59
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
25W3313.25-0.1-0.75%-3.61
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
25W3213.35-0.15-1.11%-3.58
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
25W3113.5+0.1+0.75%-3.49
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
25W3013.4-0.25-1.83%-4.81
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W2913.65-0.35-2.5%-3.24
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W2814-0.2-1.41%-0.76
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W2714.2+0.05+0.35%+0.87
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W2614.15+0.65+4.81%+0.27
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
25W2513.5+0.1+0.75%-4.77
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W2413.4-0.2-1.47%-6.49
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
25W2313.6-0.6-4.23%-6.21
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W2214.2-0.3-2.07%-4.03
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
25W2114.5-0.05-0.34%-3.41
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W2014.55-0.65-4.28%-4.3
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
25W1915.2+0.55+3.75%-1.13
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
25W1814.65+0.85+6.16%-5.55
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1713.8+0.15+1.1%-12
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
25W1613.65+0.05+0.37%-14.1
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
25W1513.6-1.05-7.17%-15.4
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
25W1414.65-0.35-2.33%-10.4
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
25W1315-0.5-3.23%-9.68
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W1215.5-0.1-0.64%-7.76
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
25W1115.6-1.85-10.6%-8.55
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
25W1017.45+0.45+2.65%+1.73
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W091700%-0.74
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
25W0817+0.25+1.49%-1.03
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W0716.75-0.25-1.47%-2.55
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
25W0617+0.25+1.49%-1.25
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
25W0416.75+0.15+0.9%-2.35
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W0316.6+0.5+3.11%-2.92
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W0216.1-1-5.85%-5.72
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W0117.1-0.95-5.26%+0.09
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
24W5218.05+0.5+2.85%+5.94
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
24W5117.55-1.25-6.65%+3.75
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5018.8+1.95+11.6%+11.8
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W4916.85-0.25-1.46%+1.25
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
24W4817.1-0.55-3.12%+3.04
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
24W4717.65+0.5+2.92%+6.55
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
24W4617.15+0.05+0.29%+3.89
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W4517.1+0.9+5.56%+4.12
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W4416.2+0.15+0.93%-0.31
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24W4316.05-0.25-1.53%-0.81
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
24W4216.3+0.1+0.62%+1.24
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W4116.2-0.3-1.82%+1.1
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W4016.5+0.05+0.3%+3.17
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W3916.45+0.1+0.61%+3.23
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
24W3816.35-0.1-0.61%+3
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
24W3716.45+0.2+1.23%+3.99
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
24W3616.25-0.45-2.69%+3.3
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
24W3516.7-0.2-1.18%+6.58
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W3416.9+0.85+5.3%+8.41
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
24W3316.05+1.2+8.08%+3.65
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3214.85-0.45-2.94%-4
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
24W3115.3+0.3+2%-1.7
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24W3015-0.3-1.96%-4.55
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
24W2915.3-0.5-3.16%-2.86
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W2815.8+0.05+0.32%+0.46
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
24W2715.75+0.1+0.64%+0.56
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W2615.6500%+0.17
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
24W2515.65+0.35+2.29%+0.37
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W2415.3-0.15-0.97%-1.51
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
24W2315.45-0.2-1.28%+0.05
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
24W2215.65+0.1+0.64%+2.13
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W2115.55-0.3-1.89%+2.41
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
24W2015.85-0.25-1.55%+5.21
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
24W1916.1-1.15-6.67%+7.89
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W1817.25+1.8+11.7%+17
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
24W1715.45+0.45+3%+6.69
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
24W1615+0.05+0.33%+4.42
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24W1514.95-0.3-1.97%+4.77
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1415.2500%+7.37
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
24W1315.25+0.35+2.35%+7.92
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
24W1214.9+0.8+5.67%+5.96
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
24W1114.1+0.2+1.44%+0.55
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
24W1013.9+0.05+0.36%-1.15
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
24W0913.85-0.15-1.07%-1.61
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
24W081400%-0.66
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24W0714+0.2+1.45%-0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W0613.800%-2.15
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
24W0513.8-0.15-1.08%-1.97
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
24W0413.95+0.2+1.45%-0.82
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
24W0313.75-0.35-2.48%-2.08
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
24W0214.1-0.2-1.4%+0.47
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
24W0114.3-0.05-0.35%+1.97
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23W5214.35-0.05-0.35%+2.56
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
23W5114.4-0.2-1.37%+3.14
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W5014.6+0.5+3.55%+4.75
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W4914.1+0.05+0.36%+1.44
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4814.05-0.05-0.35%+0.97
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
23W4714.1+0.05+0.36%+1.16
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W4614.05+0.6+4.46%+0.33
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
23W4513.45-0.2-1.47%-4.03
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
23W4413.6500%-2.95
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
23W4313.6500%-3.32
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
23W4213.65-0.3-2.15%-3.98
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
23W4113.95+0.05+0.36%-2.5
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23W4013.9-0.05-0.36%-3.03
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23W3913.95-0.15-1.06%-3.15
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.17
23W3814.100%-2.58
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
23W3714.1-0.2-1.4%-2.94
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
23W3614.3-0.05-0.35%-1.95
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W3514.35-0.6-4.01%-2.05
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W3414.95+0.75+5.28%+1.62
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
23W3314.2+0.1+0.71%-3.55
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W3214.1-0.25-1.74%-4.8
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23W3114.35-0.55-3.69%-3.57
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3014.9+0.05+0.34%-0.72
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W2914.85+0.55+3.85%-1.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W2814.3-0.5-3.38%-6.04
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
23W2714.8-0.05-0.34%-3.94
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23W2614.85+0.05+0.34%-4.81
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W2514.8-0.05-0.34%-5.82
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23W2414.85-0.3-1.98%-6.47
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W2315.1500%-5.61
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
23W2215.15+0.05+0.33%-6.79
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
23W2115.1-0.25-1.63%-8.16
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
23W2015.35+0.35+2.33%-7.03
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
23W1915-1-6.25%-9.32
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
23W1816-0.1-0.62%-3.53
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
23W1716.1-0.3-1.83%-2.74
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
23W1616.4-0.35-2.09%-0.74
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
23W1516.75-0.55-3.18%+1.7
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W1417.3+0.95+5.81%+5.74
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W1316.35-0.55-3.25%+0.85
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1216.9-0.2-1.17%+4.77
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
23W1117.1-0.7-3.93%+6.95
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23W1017.8+0.2+1.14%+12.4
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W0917.6+1.6+10%+12.6
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
23W0816+0.25+1.59%+3.79
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
23W0715.75+0.2+1.29%+2.94
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W0615.55-0.05-0.32%+2.15
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W0515.6-0.1-0.64%+3.05
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
23W0315.700%+4.64
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
23W0215.7+0.35+2.28%+5.75
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
23W0115.3500%+4.48
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
22W5315.35+0.05+0.33%+5
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
22W5215.3+0.25+1.66%+5.24
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W5115.05-0.1-0.66%+3.66
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
22W5015.1500%+4.15
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
22W4915.15+0.4+2.71%+3.93
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
22W4814.75+0.25+1.72%+0.76
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
22W4714.5-0.25-1.69%-1.64
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4614.75+0.3+2.08%-0.7
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
22W4514.45+0.6+4.33%-3.42
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W4413.85+0.2+1.47%-8.18
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W4313.65-0.05-0.36%-10.4
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
22W4213.7-0.7-4.86%-11
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
22W4114.4+0.1+0.7%-7.53
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
22W4014.3-0.75-4.98%-8.96
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W3915.05-0.35-2.27%-4.65
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
22W3815.4-0.15-0.96%-2.96
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22W3715.55-0.4-2.51%-2.58
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
22W3615.95-0.15-0.93%-1.03
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22W3516.1+0.15+0.94%-1.04
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
22W3415.95-0.2-1.24%-3.06
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
22W3316.15+0.1+0.62%-2.64
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
22W3216.05+0.15+0.94%-4.11
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
22W3115.9+0.4+2.58%-7.16
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
22W3015.5-0.65-4.02%-11.8
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
22W2916.1500%-11.6
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2816.15+0.85+5.56%-12.9
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
22W2715.3-0.85-5.26%-17.8
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
22W2616.15-0.45-2.71%-13.9
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
22W2516.6-0.95-5.41%-11.8
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
22W2417.55-0.4-2.23%-6.74
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
22W2317.95-0.55-2.97%-4.17
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W2218.5+0.8+4.52%-0.8
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
22W2117.7-0.4-2.21%-4.54
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
22W2018.1-3-14.2%-2.02
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
22W1921.1-0.6-2.76%+15.1
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22W1821.7-2.8-11.4%+21.1
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
22W1724.5+4.85+24.7%+40.2
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
22W1619.65+2.4+13.9%+16.9
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
22W1517.25+0.2+1.17%+4.45
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
22W1417.05-0.05-0.29%+3.99
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
22W1317.1+0.6+3.64%+5.11
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
22W1216.5+0.1+0.61%+2.14
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
22W1116.4-0.5-2.96%+1.91
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1016.9-0.2-1.17%+5.6
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
22W0917.1+0.3+1.79%+7.57
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
22W0816.8+0.6+3.7%+6.51
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
22W0716.2+0.45+2.86%+3.49
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
22W0515.75-0.25-1.56%+0.89
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
22W0416+0.1+0.63%+2.54
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
22W0315.9+0.15+0.95%+1.87
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
22W0215.75+0.05+0.32%+1.31
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
22W0115.7+0.3+1.95%+1.29
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21W5215.4-0.2-1.28%-0.27
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
21W5115.6-0.1-0.64%+1.2
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
21W5015.7+0.45+2.95%+2.05
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
21W4915.25-0.25-1.61%-0.55
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
21W4815.500%+1
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
21W4715.5+0.25+1.64%+1.03
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
21W4615.25-0.4-2.56%-0.95
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
21W4515.6500%+1.04
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
21W4415.65-0.4-2.49%+0.2
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4316.05+0.95+6.29%+2.08
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
21W4215.1-0.05-0.33%-4.62
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
21W4115.15+0.2+1.34%-5.27
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
21W4014.95-0.1-0.66%-7.39
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
21W3915.05-0.15-0.99%-7.78
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85