≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1218 泰山 / 乖離率河流圖(周)

1218 泰山

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.714.4+0.3+2.08%2.43%14.414.714.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8231,197萬3762.19張/筆14.550.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
617884.7萬3151.96張/筆14.34+0.05 (+0.35%)

連續漲跌: 連3漲  ( +0.45元 / +3.16%)

財報評分: 最新43分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 泰山因油安事件對中聯油脂股份有限公司、福壽實業股份有限公司、福懋油脂股份有限公司及南僑油脂事業股份有限公司等四家公司提起民事訴訟 (公告訊息 09/08 12:25)

• 泰山毒油案告中聯、福壽、福懋及南僑求償10億　控異常資訊未及時揭露 (ETtoday新聞雲 09/08 12:05)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 泰山收受臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:58)

• 補充說明媒體報導事項 (公告訊息 08/18 18:40)

• 說明媒體報導事項 (公告訊息 08/18 17:19)

• 泰山上半年巨虧！股價重挫逾8%　創8年低點 (ETtoday新聞雲 08/14 10:16)

• 泰山要搶街口電支股權 街口金科反擊：拍賣程序極為遙遠 (Anue鉅亨 08/13 23:42)

• 泰山董事會通過擬參與街口電子支付股份有限公司股權拍賣之投標 (公告訊息 08/13 20:47)

• 5億元股本的街口電支還在虧 泰山：將參與100%股權拍賣投標案 (Anue鉅亨 08/13 20:08)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 泰山2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 19:49)

• 泰山總經理職務代理人 (公告訊息 08/13 19:48)

• 泰山董事會決議召開2026年第1次股東臨時會 (公告訊息 08/13 19:48)

• 泰山召開重大訊息說明記者會內容 (公告訊息 08/13 18:33)

• 泰山經證交所同意，自2026年8月14日起恢復交易 (公告訊息 08/13 17:55)

• 街口胡亦嘉槓泰山！反擊參與股權拍賣　嗆「股東要斷頭」 (ETtoday新聞雲 08/13 17:49)

• 問題油＋街口雙殺！泰山半年虧7.87億　參與股權拍賣保36億債權 (ETtoday新聞雲 08/13 16:33)

• 快訊／泰山突宣布明日暫停交易！重大訊息待公布 (ETtoday新聞雲 08/12 20:44)

• 泰山因有重大訊息待公佈，經證交所同意自2026年8月13日暫停交易 (公告訊息 08/12 18:05)

• 泰山接獲臺灣臺中地方法院刑事裁定 (公告訊息 08/07 18:08)

• 泰山2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:23)

• 臺中地方檢察署今日至泰山進行搜索調查 (公告訊息 08/04 15:22)

• 澄清媒體報導 (公告訊息 07/31 11:48)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 說明泰山總經理遭臺中地方法院裁定羈押事宜 (公告訊息 07/25 21:46)

• 說明泰山總經理遭臺中地方檢察署聲請羈押事宜 (公告訊息 07/25 13:52)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 臺中地檢署今日至泰山進行資料調閱 (公告訊息 07/24 18:22)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 泰山今日取得送驗品項檢驗報告異常 (公告訊息 07/16 18:40)

• 媒體報導事項說明 (公告訊息 07/16 17:03)

• 泰山受彰化縣政府裁罰案 (公告訊息 07/10 16:33)

• 泰山接獲衛生福利部食品藥物管理署中區管理中心指示中聯油脂股份有限公司2026年4月至6月生產的油脂及其製成產品進行預防性下架 (公告訊息 07/09 21:45)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• 媒體報導泰山遭彰化縣衛生局處罰新台幣600萬 (公告訊息 07/07 19:14)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• （補充2026年6月30日重訊內容說明）泰山油品代製廠商通報提供予泰山的沙拉油原料中特定批次檢驗之結果未符合法規標準 (公告訊息 07/03 18:54)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• （補充說明）泰山油品代製廠商通報提供予泰山的沙拉油原料中特定批次檢驗之結果未符合法規標準 (公告訊息 06/30 22:21)

• 泰山重大人事異動 由蔡國樑接任總經理7/1生效 (Anue鉅亨 06/30 21:39)

1218 泰山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3814.7+0.45+3.16%-6.05
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
26W3714.25-0.2-1.38%-10.3
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W3614.45-0.1-0.69%-10.7
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
26W3514.55-0.15-1.02%-12.1
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
26W3414.7-0.05-0.34%-12.9
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
26W3314.75-0.75-4.84%-14.2
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26W3215.5-0.45-2.82%-11.3
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
26W3115.95-0.25-1.54%-10.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
26W3016.2-0.2-1.22%-9.88
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
26W2916.4-0.45-2.67%-9.78
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
26W2816.85-0.5-2.88%-8.33
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
26W2717.35-0.4-2.25%-6.59
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
26W2617.75-0.15-0.84%-5.26
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
26W2517.9-0.1-0.56%-5.06
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
26W2418-1.35-6.98%-4.97
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
26W2319.35+0.6+3.2%+1.68
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
26W2218.75+0.1+0.54%-0.98
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
26W2118.65+0.2+1.08%-1.32
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2018.45-0.65-3.4%-2.2
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
26W1919.1+0.15+0.79%+1.41
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
26W1818.95+0.15+0.8%+0.96
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
26W1718.8-0.25-1.31%+0.39
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
26W1619.05-0.3-1.55%+1.91
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26W1519.35-0.1-0.51%+3.86
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
26W1419.45+0.15+0.78%+4.92
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W1319.3+0.25+1.31%+4.69
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
26W1219.05-0.1-0.52%+3.84
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
26W1119.15+1.05+5.8%+4.75
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
26W1018.1-0.2-1.09%-0.57
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
26W0918.3+0.1+0.55%+0.49
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26W0718.2+0.15+0.83%+0.08
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
26W0618.05-0.2-1.1%-0.85
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
26W0518.25-0.15-0.82%+0.17
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
26W0418.4+0.05+0.27%+0.89
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
26W0318.35+0.1+0.55%+0.46
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
26W0218.25+0.1+0.55%-0.36
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0118.15+0.05+0.28%-1.44
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
25W5218.1-0.05-0.28%-2.02
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W5118.15-0.05-0.27%-2.16
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W5018.2+0.05+0.28%-2.23
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
25W4918.15-0.05-0.27%-2.8
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W4818.2+0.25+1.39%-2.81
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
25W4717.95-0.5-2.71%-4.33
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
25W4618.45+0.2+1.1%-2
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
25W4518.25-0.25-1.35%-3.22
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
25W4418.5-0.25-1.33%-2.24
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W4318.75-0.25-1.32%-0.95
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
25W4219-0.55-2.81%+0.3
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
25W4119.55+0.65+3.44%+3.21
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
25W4018.9-0.2-1.05%-0.22
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
25W3919.1+0.1+0.53%+0.55
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
25W3819+0.05+0.26%-0.68
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
25W3718.95+0.1+0.53%-2.18
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
25W3618.85+0.2+1.07%-3.9
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3518.65-0.15-0.8%-5.92
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25W3418.8-0.05-0.27%-6.13
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
25W3318.85-0.25-1.31%-6.9
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
25W3219.1+0.5+2.69%-6.62
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
25W3118.6-0.3-1.59%-9.98
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
25W3018.9-0.1-0.53%-9.27
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W2919-0.55-2.81%-9.34
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
25W2819.55-0.05-0.26%-7.04
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25W2719.6-1.25-6%-6.72
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
25W2620.85-1.3-5.87%-1.18
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W2522.15+0.05+0.23%+5.01
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W2422.1+0.55+2.55%+5.03
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
25W2321.55+0.25+1.17%+2.71
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
25W2221.3-0.35-1.62%+1.95
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W2121.65+0.1+0.46%+4.09
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W2021.55-0.25-1.15%+4.2
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
25W1921.8+1+4.81%+6.12
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
25W1820.8+0.25+1.22%+2.08
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1720.55+0.6+3.01%+1.35
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W1619.95+0.65+3.37%-1.11
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
25W1519.3-1.45-6.99%-3.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W1420.7500%+3.19
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W1320.75-0.75-3.49%+3.53
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
25W1221.5+0.2+0.94%+7.69
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
25W1121.3+0.9+4.41%+7.16
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W1020.4+0.3+1.49%+2.77
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W0920.100%+0.97
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25W0820.1+0.35+1.77%+0.52
12
14
16
18
20
22
24
26
27.99
25W0719.75+0.1+0.51%-1.55
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
25W0619.65+0.15+0.77%-2.18
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
25W0419.5+0.3+1.56%-3.1
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W0319.2+0.2+1.05%-4.86
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
25W0219-0.4-2.06%-6.28
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25W0119.4-0.5-2.51%-4.72
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W5219.9+0.15+0.76%-2.67
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
24W5119.75-0.6-2.95%-3.68
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5020.35-0.6-2.86%-0.99
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
24W4920.95-0.2-0.95%+1.97
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
24W4821.15-0.1-0.47%+3.19
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
24W4721.25+0.3+1.43%+3.78
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W4620.95+0.85+4.23%+2.44
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24W4520.100%-1.64
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
24W4420.1-0.15-0.74%-1.69
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
24W4320.25-0.15-0.74%-1.24
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
24W4220.4+0.25+1.24%-0.77
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
24W4120.15-0.35-1.71%-2.26
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24W4020.5-0.15-0.73%-1
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24W3920.65+0.25+1.23%-0.78
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
24W3820.4+0.15+0.74%-2.5
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24W3720.25-0.05-0.25%-3.91
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
24W3620.3-0.6-2.87%-4.35
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W3520.900%-2.56
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
24W3420.9+0.15+0.72%-3.5
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
24W3320.75+0.5+2.47%-4.43
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3220.25-0.6-2.88%-7.26
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
24W3120.85-0.1-0.48%-4.98
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
24W3020.95-0.2-0.95%-4.92
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
24W2921.15-0.2-0.94%-4.17
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
24W2821.35-0.5-2.29%-3.06
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W2721.85-0.25-1.13%-0.79
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W2622.1-0.25-1.12%+0.45
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W2522.35+0.15+0.68%+1.59
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W2422.2-1.05-4.52%+0.94
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24W2323.25-0.35-1.48%+5.85
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
24W2223.6+2+9.26%+8.18
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24W2121.6-0.75-3.36%-0.07
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
24W2022.35+0.7+3.23%+3.69
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
24W1921.65-0.4-1.81%+0.99
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
24W1822.05+0.65+3.04%+3.28
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
24W1721.4+0.85+4.14%+0.71
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24W1620.55-0.8-3.75%-3.19
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
24W1521.35-0.2-0.93%+0.51
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1421.55-0.55-2.49%+1.45
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
24W1322.1-0.15-0.67%+3.91
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
24W1222.25+0.4+1.83%+4.46
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W1121.85+0.55+2.58%+2.66
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W1021.3+0.3+1.43%+0.02
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
24W0921+0.2+0.96%-1.46
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
24W0820.8-0.05-0.24%-2.68
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
24W0720.85+0.35+1.71%-2.66
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
24W0620.5-0.25-1.2%-4.48
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
24W0520.75-0.35-1.66%-3.3
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
24W0421.1+0.35+1.69%-1.65
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
24W0320.75-0.6-2.81%-3.07
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
24W0221.35-0.55-2.51%-0.09
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
24W0121.9-0.6-2.67%+2.41
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
23W5222.5+0.45+2.04%+5.2
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
23W5122.05+0.05+0.23%+3.15
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
23W5022+0.5+2.33%+2.69
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
23W4921.5-0.3-1.38%-0.23
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4821.8+0.4+1.87%+0.37
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
23W4721.400%-2.35
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
23W4621.4+0.95+4.65%-3.2
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23W4520.45-0.25-1.21%-8.53
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
23W4420.7+0.2+0.98%-9.18
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W4320.5+0.25+1.23%-11.8
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
23W4220.25-1.3-6.03%-14.6
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
23W4121.55-0.4-1.82%-10.5
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
23W4021.95-0.4-1.79%-9.71
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
23W3922.35-0.3-1.32%-9.13
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
23W3822.65-1-4.23%-9.54
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
23W3723.65-0.05-0.21%-7.35
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
23W3623.7-0.65-2.67%-9.09
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
23W3524.35+0.45+1.88%-8.41
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23W3423.9-0.75-3.04%-11.7
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
23W3324.65-1.45-5.56%-11
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
23W3226.1-0.45-1.69%-7.31
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
23W3126.5500%-6.85
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3026.55+1.5+5.99%-7.66
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
23W2925.05+0.45+1.83%-13.5
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
23W2824.6-1.05-4.09%-16.1
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
23W2725.65-2.45-8.72%-13.7
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
23W2628.1-0.9-3.1%-6.68
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
23W2529-1.7-5.54%-3.89
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
23W2430.7+0.3+0.99%+1.67
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
23W2330.4-0.25-0.82%+1.27
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
23W2230.65-1.25-3.92%+2.25
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W2131.9+1.1+3.57%+6.54
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
23W2030.8+0.2+0.65%+3.34
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
23W1930.6+0.8+2.68%+2.7
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
23W1829.8+0.45+1.53%+0.17
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
23W1729.35-0.05-0.17%-1.64
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
23W1629.4-0.85-2.81%-1.97
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
23W1530.25-0.25-0.82%+0.08
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
23W1430.5+1.6+5.54%+0.35
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
23W1328.9-0.4-1.37%-5.4
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1229.3+0.9+3.17%-4.98
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
23W1128.4-1.45-4.86%-9.52
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
23W1029.85-0.35-1.16%-7.36
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
23W0930.2+0.1+0.33%-9.79
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W0830.1-0.6-1.95%-12.6
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
23W0730.7+0.7+2.33%-12.1
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
23W0630-0.95-3.07%-16.2
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
23W0530.95-0.4-1.28%-15.3
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
23W0331.35-1.1-3.39%-15.8
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
23W0232.45+0.05+0.15%-13.9
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
23W0132.4-0.15-0.46%-14.7
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22W5332.55-0.05-0.15%-14.7
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
22W5232.6-3.9-10.7%-15.1
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
22W5136.5-2.75-7.01%-5.28
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
22W5039.25-6.9-15%+2.16
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.94
53.79
22W4946.15+3.55+8.33%+21
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
22W4842.6+6.15+16.9%+14.6
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
22W4736.45-5.55-13.2%-0.4
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4642+2.35+5.93%+15.6
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
22W4539.65-0.4-1%+11.4
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
22W4440.05+2.6+6.94%+14.7
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
22W4337.45+1.55+4.32%+8.61
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
22W4235.9+1.05+3.01%+4.92
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
22W4134.85-0.7-1.97%+2.06
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
22W4035.55+1+2.89%+4.03
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
22W3934.55-0.45-1.29%+2.37
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
22W3835-0.7-1.96%+4.66
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
22W3735.7+2.4+7.21%+7.79
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
22W3633.3-2-5.67%+1.76
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
22W3535.3+2.4+7.29%+8.45
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
22W3432.9+0.2+0.61%+2.02
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
22W3332.7+2.2+7.21%+1.93
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
22W3230.5-4.05-11.7%-4.25
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
22W3134.55+0.55+1.62%+8.31
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W3034-1-2.86%+7.37
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
22W2935-0.2-0.57%+11.3
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2835.2+5.15+17.1%+12.8
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.67
22W2730.05-0.5-1.64%-1.93
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
22W2630.55-0.25-0.81%+0.21
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
22W2530.8+0.25+0.82%+1.75
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
22W2430.55-0.5-1.61%+1.68
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
22W2331.05-0.35-1.11%+4.26
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
22W2231.4+0.7+2.28%+6.37
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
22W2130.7+0.95+3.19%+4.96
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
22W2029.75-1.35-4.34%+2.38
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
22W1931.1-0.4-1.27%+7.73
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
22W1831.5+0.5+1.61%+10.4
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W1731-0.9-2.82%+9.97
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
22W1631.9+3.9+13.9%+14.4
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
22W152800%+1.72
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
22W1428+0.25+0.9%+1.92
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
22W1327.75-0.15-0.54%+1.23
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
22W1227.9+0.8+2.95%+1.9
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
22W1127.1-0.55-1.99%-0.82
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1027.65-0.25-0.9%+1.25
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
22W0927.9-0.3-1.06%+2.37
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
22W0828.2+0.9+3.3%+3.6
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
22W0727.3+0.5+1.87%+0.57
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
22W0526.8-0.15-0.56%-1.25
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W0426.95-0.15-0.55%-0.83
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
22W0327.1-0.1-0.37%-0.69
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
22W0227.2-0.1-0.37%-0.46
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22W0127.3+0.1+0.37%-0.07
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
21W5227.2-0.15-0.55%-0.27
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
21W5127.35+0.2+0.74%+0.25
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
21W5027.15+0.25+0.93%-1.07
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
21W4926.9-0.05-0.19%-2.48
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
21W4826.95-0.5-1.82%-2.94
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
21W4727.45+0.2+0.73%-1.56
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
21W4627.25+0.05+0.18%-2.06
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
21W4527.2-0.1-0.37%-2.54
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
21W4427.3-1.1-3.87%-2.69
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4328.4+0.8+2.9%+0.75
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
21W4227.6+0.5+1.85%-2.37
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
21W4127.1+0.4+1.5%-4.5
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
21W4026.7-0.6-2.2%-6.45
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
21W3927.3-2.15-7.3%-5.02
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24