≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 乖離率河流圖(周)

1217 愛之味

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9810-0.02-0.2%0.5%9.99109.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
701699.6萬3811.84張/筆9.980.6414.90.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411409.8萬2931.4張/筆9.97+0.07 (+0.7%)

連續漲跌: 首日下跌  ( -0.02元 / -0.2%)

財報評分: 最新40分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

1217 愛之味 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W389.98+0.02+0.2%+0.25
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
26W379.96+0.01+0.1%+0.12
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
26W369.95-0.02-0.2%+0.09
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
26W359.97-0.08-0.8%+0.32
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
26W3410.05+0.09+0.9%+1.32
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.9
13.89
26W339.96+0.2+2.05%+0.9
5.922
6.91
7.897
8.884
9.871
10.86
11.84
12.83
13.82
26W329.76-0.19-1.91%-0.77
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
26W319.95-0.03-0.3%+1.24
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
26W309.98+0.02+0.2%+1.59
5.894
6.877
7.859
8.841
9.824
10.81
11.79
12.77
13.75
26W299.96-0.03-0.3%+1.33
5.898
6.88
7.863
8.846
9.829
10.81
11.8
12.78
13.76
26W289.99-0.16-1.58%+1.29
5.918
6.904
7.89
8.877
9.863
10.85
11.84
12.82
13.81
26W2710.15+0.39+4%+2.7
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
26W269.76-0.12-1.21%-1.36
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
26W259.88+0.01+0.1%-0.57
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
26W249.87-0.05-0.5%-0.91
5.976
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
26W239.92+0.2+2.06%-0.7
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
26W229.72+0.3+3.18%-3.06
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.04
14.04
26W219.42-0.08-0.84%-6.61
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W209.5-0.16-1.66%-6.62
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24
26W199.66-0.24-2.42%-5.73
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
26W189.9-0.15-1.49%-4.06
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.42
14.45
26W1710.05-0.35-3.37%-3.19
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
26W1610.4+0.15+1.46%-0.22
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
26W1510.25-0.05-0.49%-1.7
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.56
14.6
26W1410.300%-1.4
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
26W1310.3+0.1+0.98%-1.58
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.61
14.65
26W1210.2-0.05-0.49%-2.71
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
26W1110.25-0.15-1.44%-2.42
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
26W1010.4-0.1-0.95%-1.17
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
26W0910.5-0.05-0.47%-0.22
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
26W0710.55+0.1+0.96%+0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
26W0610.45-0.15-1.42%-0.22
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.62
14.66
26W0510.6-0.1-0.93%+1.36
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
26W0410.7+0.1+0.94%+2.54
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
26W0310.6+0.15+1.44%+1.81
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.54
14.58
26W0210.45-0.05-0.48%+0.52
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.52
14.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0110.5-0.05-0.47%+0.96
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25W5210.5500%+1.48
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.52
14.55
25W5110.55+0.1+0.96%+1.52
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
25W5010.45-0.05-0.48%+0.48
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25W4910.5+0.1+0.96%+0.74
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
25W4810.4+0.2+1.96%-0.55
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
25W4710.200%-2.93
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
25W4610.2-0.05-0.49%-3.49
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
25W4510.25-0.05-0.49%-3.58
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
25W4410.3-0.1-0.96%-3.43
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.87
14.93
25W4310.400%-2.73
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
25W4210.4-0.1-0.95%-2.94
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
25W4110.5+0.05+0.48%-2.26
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
25W4010.45-0.05-0.48%-2.83
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
25W3910.5-0.15-1.41%-2.47
6.459
7.536
8.612
9.689
10.77
11.84
12.92
14
15.07
25W3810.65-0.1-0.93%-1.21
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
25W3710.75-0.2-1.83%-0.18
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
25W3610.95-0.1-0.9%+1.71
6.459
7.536
8.612
9.689
10.77
11.84
12.92
14
15.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3511.05+0.05+0.45%+2.75
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
25W341100%+2.29
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
25W3311+0.3+2.8%+2.14
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
25W3210.7+0.05+0.47%-0.78
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
25W3110.65-0.05-0.47%-1.84
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
25W3010.7-0.05-0.47%-1.8
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
25W2910.75+0.1+0.94%-1.72
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
25W2810.65+0.05+0.47%-3.15
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
25W2710.6-0.1-0.93%-4.21
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.39
15.49
25W2610.7+0.2+1.9%-4.2
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
25W2510.5-0.2-1.87%-6.76
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
25W2410.7-0.1-0.93%-5.85
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
25W2310.8-0.25-2.26%-5.74
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
25W2211.05-0.15-1.34%-4.42
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
25W2111.200%-3.86
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25W2011.2-0.35-3.03%-4.49
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
25W1911.55+0.3+2.67%-2.09
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
25W1811.2500%-4.88
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1711.25-0.25-2.17%-5.12
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
25W1611.5-0.05-0.43%-3.27
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
25W1511.55-0.4-3.35%-2.88
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
25W1411.95+0.05+0.42%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W1311.9+0.05+0.42%+0.06
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
25W1211.85-0.05-0.42%-0.13
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
25W1111.9-0.25-2.06%+0.36
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
25W1012.15-0.05-0.41%+2.47
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
25W0912.200%+3.05
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
25W0812.2+0.1+0.83%+3.22
7.092
8.273
9.455
10.64
11.82
13
14.18
15.37
16.55
25W0712.1+0.15+1.26%+2.51
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
25W0611.95+0.3+2.58%+1.4
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
25W0411.6500%-1.11
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
25W0311.65+0.1+0.87%-1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W0211.55-0.1-0.86%-2.31
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
25W0111.65-0.2-1.69%-1.78
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
24W5211.85+0.3+2.6%-0.58
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
24W5111.55-0.2-1.7%-3.47
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5011.75-0.15-1.26%-2.36
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
24W4911.900%-1.53
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
24W4811.9-0.05-0.42%-1.78
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
24W4711.95-0.05-0.42%-1.74
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
24W4612+0.15+1.27%-1.33
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
24W4511.85-0.05-0.42%-2.5
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
24W4411.900%-2.03
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
24W4311.9-0.05-0.42%-2.37
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
24W4211.95-0.1-0.83%-2.45
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
24W4112.05-0.35-2.82%-1.94
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
24W4012.4-0.05-0.4%+0.47
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
24W3912.4500%+0.34
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
24W3812.45+0.05+0.4%+0.09
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
24W3712.4+0.1+0.81%-0.25
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
24W3612.3-0.2-1.6%-0.9
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
24W3512.5+0.55+4.6%+0.84
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
24W3411.95+0.05+0.42%-3.39
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
24W3311.9+0.15+1.28%-3.82
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.09
17.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3211.75-0.7-5.62%-5.3
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
24W3112.45-0.25-1.97%+0.15
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
24W3012.7+0.25+2.01%+2.36
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
24W2912.45-0.3-2.35%+0.87
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
24W2812.75-0.5-3.77%+3.76
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
24W2713.25+0.4+3.11%+8.4
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
24W2612.85+0.5+4.05%+6.03
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
24W2512.35+0.2+1.65%+2.52
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
24W2412.15+0.05+0.41%+1.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W2312.1-0.05-0.41%+1.16
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
24W2212.15+0.15+1.25%+1.84
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
24W2112-0.35-2.83%+0.81
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
24W2012.35+0.3+2.49%+3.82
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
24W1912.05-0.1-0.82%+1.52
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
24W1812.15+0.3+2.53%+2.47
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
24W1711.85+0.1+0.85%+0.06
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
24W1611.75-0.15-1.26%-0.71
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
24W1511.900%+0.72
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1411.900%+0.81
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
24W1311.9+0.15+1.28%+0.75
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
24W1211.75+0.1+0.86%-0.62
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
24W1111.65-0.05-0.43%-1.59
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
24W1011.7-0.1-0.85%-1.27
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
24W0911.8-0.1-0.84%-0.45
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
24W0811.9-0.1-0.83%+0.39
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
24W0712+0.1+0.84%+1.23
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
24W0611.9-0.05-0.42%+0.49
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
24W0511.95+0.2+1.7%+1.04
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
24W0411.75+0.25+2.17%-0.78
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
24W0311.5-0.25-2.13%-2.99
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
24W0211.75-0.25-2.08%-1.07
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
24W0112-0.05-0.41%+0.61
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
23W5212.05+0.1+0.84%+0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
23W5111.95+0.15+1.27%-0.19
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
23W5011.8+0.05+0.43%-1.7
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
23W4911.75-0.05-0.42%-2.55
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4811.8-0.1-0.84%-2.48
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W4711.9+0.05+0.42%-2.31
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
23W4611.85+0.15+1.28%-3.57
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
23W4511.7-0.45-3.7%-5.38
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
23W4412.15+0.25+2.1%-2.74
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W4311.9+0.1+0.85%-5.96
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
23W4211.8-0.6-4.84%-7.92
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W4112.4+0.1+0.81%-3.96
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
23W4012.3-0.05-0.4%-4.76
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
23W3912.3500%-4.46
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
23W3812.35-0.15-1.2%-4.72
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
23W3712.5+0.2+1.63%-3.33
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23W3612.3-0.55-4.28%-4.45
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
23W3512.85-0.45-3.38%+0.27
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W3413.3+0.45+3.5%+4.76
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
23W3312.85-0.5-3.75%+2.45
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
23W3213.35-0.9-6.32%+7.36
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
23W3114.25+0.25+1.79%+16.2
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3014+0.95+7.28%+16.4
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W2913.05+0.6+4.82%+10.6
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W2812.4500%+6.97
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
23W2712.45-0.35-2.73%+7.72
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
23W2612.8+0.85+7.11%+11.5
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
23W2511.95+0.2+1.7%+4.97
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
23W2411.75+0.2+1.73%+3.59
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
23W2311.55+0.25+2.21%+2.04
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.72
15.85
23W2211.300%-0.24
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
23W2111.3-0.15-1.31%-0.51
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.77
15.9
23W2011.45+0.35+3.15%+0.78
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
23W1911.1-0.15-1.33%-2.07
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
23W1811.25+0.25+2.27%-0.71
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
23W1711+0.05+0.46%-2.69
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
23W1610.95-0.45-3.95%-3
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
23W1511.400%+1.19
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.65
15.77
23W1411.4-0.2-1.72%+1.68
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
23W1311.6+0.2+1.75%+3.96
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.51
15.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1211.4-0.05-0.44%+2.67
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
23W1111.45-0.2-1.72%+3.37
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
23W1011.65-0.05-0.43%+5.95
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
23W0911.7+0.35+3.08%+7.34
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
23W0811.35+0.25+2.25%+5.24
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
23W0711.1+0.05+0.45%+3.85
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
23W0611.05+0.15+1.38%+4.39
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
23W0510.9+0.1+0.93%+4.22
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
23W0310.8+0.15+1.41%+4.61
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
23W0210.65-0.05-0.47%+4.62
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
23W0110.700%+6.38
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
22W5310.7-0.2-1.83%+7.45
5.975
6.971
7.967
8.963
9.958
10.95
11.95
12.95
13.94
22W5210.9-0.15-1.36%+10.7
5.91
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
22W5111.05+0.65+6.25%+13.5
5.843
6.817
7.791
8.765
9.738
10.71
11.69
12.66
13.63
22W5010.400%+8.03
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
22W4910.4+0.2+1.96%+8.66
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
22W4810.2+0.1+0.99%+6.99
5.72
6.674
7.627
8.58
9.534
10.49
11.44
12.39
13.35
22W4710.1+0.34+3.48%+6.02
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W469.76+0.36+3.83%+2.5
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
22W459.4+0.25+2.73%-1.48
5.724
6.679
7.633
8.587
9.541
10.49
11.45
12.4
13.36
22W449.15+0.22+2.46%-4.4
5.743
6.7
7.657
8.614
9.572
10.53
11.49
12.44
13.4
22W438.93-0.14-1.54%-8
5.824
6.794
7.765
8.736
9.706
10.68
11.65
12.62
13.59
22W429.07-0.33-3.51%-7.85
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.8
13.78
22W419.4+0.12+1.29%-5.44
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
22W409.28-0.18-1.9%-7.47
6.018
7.02
8.023
9.026
10.03
11.03
12.04
13.04
14.04
22W399.46-0.14-1.46%-6.37
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.14
14.15
22W389.6-0.07-0.72%-5.77
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
22W379.67-0.25-2.52%-5.76
6.156
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
22W369.92-0.18-1.78%-4.38
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
22W3510.1+0.05+0.5%-3.46
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
22W3410.05+0.05+0.5%-4.77
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
22W3310+0.2+2.04%-5.8
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
22W329.8-1.1-10.1%-8.01
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
22W3110.9+0.2+1.87%+1.18
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14.01
15.08
22W3010.7+0.35+3.38%-1.24
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
22W2910.35-0.2-1.9%-5.55
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.25
15.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2810.55+0.3+2.93%-5.15
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
22W2710.25-0.3-2.84%-8.39
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
22W2610.5500%-6.67
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
22W2510.55-0.6-5.38%-7.3
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
22W2411.15+0.1+0.9%-2.26
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
22W2311.05-0.25-2.21%-2.84
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.79
15.92
22W2211.3+0.45+4.15%-0.58
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
22W2110.85+0.35+3.33%-4.21
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
22W2010.5-0.85-7.49%-7.43
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
22W1911.35-0.35-2.99%-0.1
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22W1811.7-0.6-4.88%+3.61
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
22W1712.3-0.2-1.6%+9.48
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
22W1612.5+1.1+9.65%+12.1
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
22W1511.4-0.35-2.98%+3.42
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
22W1411.75+0.2+1.73%+7.01
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
22W1311.55+0.65+5.96%+6.15
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
22W1210.9+0.2+1.87%+1
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
22W1110.7-0.25-2.28%-0.54
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1010.95+0.15+1.39%+2.12
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
22W0910.8-0.25-2.26%+1.19
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.88
14.94
22W0811.05+0.3+2.79%+3.76
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
22W0710.75+0.3+2.87%+1.27
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
22W0510.45-0.5-4.57%-1.24
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
22W0410.95-0.3-2.67%+3.72
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
22W0311.25+0.45+4.17%+7.14
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22W0210.8-0.05-0.46%+3.73
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.54
14.58
22W0110.85+0.4+3.83%+4.6
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.49
14.52
21W5210.45+0.05+0.48%+1.15
6.198
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
21W5110.4-0.05-0.48%+0.82
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
21W5010.45+0.2+1.95%+1.15
6.198
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
21W4910.25-0.05-0.49%-0.86
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
21W4810.3-0.2-1.9%-0.7
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.49
14.52
21W4710.5-0.1-0.94%+1.04
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
21W4610.6+0.3+2.91%+2.34
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
21W4510.3+0.15+1.48%-0.56
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
21W4410.15-0.05-0.49%-2.48
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4310.2+0.1+0.99%-2.39
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
21W4210.1-0.2-1.94%-4.02
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
21W4110.300%-2.87
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.79
14.85
21W4010.3+0.05+0.49%-3.81
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
21W3910.25-0.35-3.3%-5.36
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16