≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00940 元大台灣價值高息 / 乖離率河流圖(周)

00940 元大台灣價值高息

日期: 09/23期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1213.13-0.01-0.08%0.46%13.1613.1713.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,9049,066萬1,8583.72張/筆13.1313.19 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,5241.52億3,0633.76張/筆13.18+0.03 (+0.23%)

連續漲跌: 首日下跌  ( -0.01元 / -0.08%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月17日收益分配評價結果。 (分配收益公告 09/18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月21日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/04)

• 32萬股東注意！00940月配息調高至0.055元 創掛牌新高 (Anue鉅亨 08/24 21:28)

• 快訊／32萬人等到！00940配0.055元刷新高　年化配息率5.3％ (ETtoday新聞雲 08/24 17:16)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月21日收益分配評價結果。 (分配收益公告 08/24)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年07月24日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/07)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年07月24日收益分配評價結果。 (分配收益公告 07/27)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月23日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/07)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年06月23日收益分配評價結果。 (分配收益公告 06/24)

• 抱2年沒賺超失望！下車後「這3檔ETF」卻一路狂飆　82萬人錯過 (ETtoday新聞雲 06/16 15:38)

• 台股6月上演大怒神 7檔高股息ETF老神在在 (Anue鉅亨 06/11 14:56)

00940 元大台灣價值高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.12+0.01+0.08%+4.31
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
26W3813.11+0.32+2.5%+4.73
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
26W3712.79-0.22-1.69%+2.43
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
26W3613.01+0.32+2.52%+4.56
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
26W3512.69+0.21+1.68%+2.28
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
26W3412.48-0.01-0.08%+1.03
7.411
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
26W3312.49+0.09+0.73%+1.74
7.366
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
26W3212.4+0.31+2.56%+1.99
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
26W3112.09-0.11-0.9%+0.24
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
26W3012.2+0.32+2.69%+2.29
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
26W2911.88-0.65-5.19%+0.83
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
26W2812.53-0.2-1.57%+7.45
6.996
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
26W2712.73+0.39+3.16%+11.1
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
26W2612.34-0.36-2.83%+10.1
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
26W2512.7+0.48+3.93%+15.5
6.6
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
26W2412.22-0.32-2.55%+13.4
6.463
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
26W2312.54+0.56+4.67%+18.6
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
26W2211.98+0.49+4.26%+15.7
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.49+0.54+4.93%+12.6
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
26W2010.95-0.2-1.79%+8.76
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
26W1911.15+0.81+7.83%+11.9
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
26W1810.34+0.02+0.19%+4.97
5.91
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
26W1710.32+0.02+0.19%+5.26
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
26W1610.3+0.46+4.67%+5.61
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
26W159.84+0.35+3.69%+1.65
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
26W149.49-0.18-1.86%-1.54
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
26W139.67-0.08-0.82%+0.52
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
26W129.75+0.1+1.04%+1.72
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
26W119.65-0.06-0.62%+1.1
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
26W109.71-0.3-3%+2.02
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
26W0910.01+0.3+3.09%+5.53
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
26W079.71+0.14+1.46%+3.16
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
26W069.57-0.13-1.34%+1.95
5.632
6.571
7.51
8.448
9.387
10.33
11.26
12.2
13.14
26W059.7-0.04-0.41%+3.41
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
26W049.74+0.09+0.93%+3.78
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
26W039.65+0.3+3.21%+3
5.622
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.35+0.05+0.54%-0.05
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
26W019.3+0.05+0.54%-0.68
5.618
6.555
7.491
8.427
9.364
10.3
11.24
12.17
13.11
25W529.25+0.03+0.33%-1.35
5.626
6.563
7.501
8.439
9.376
10.31
11.25
12.19
13.13
25W519.22-0.01-0.11%-1.72
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
25W509.23-0.06-0.65%-1.84
5.642
6.582
7.522
8.463
9.403
10.34
11.28
12.22
13.16
25W499.2900%-1.37
5.652
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
25W489.29+0.23+2.54%-1.36
5.651
6.593
7.535
8.477
9.418
10.36
11.3
12.24
13.19
25W479.06-0.32-3.41%-3.85
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
25W469.38-0.1-1.05%-0.54
5.658
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
25W459.48-0.29-2.97%+0.62
5.653
6.595
7.537
8.479
9.422
10.36
11.31
12.25
13.19
25W449.77+0.24+2.52%+3.89
5.642
6.583
7.523
8.463
9.404
10.34
11.28
12.22
13.17
25W439.53+0.07+0.74%+1.82
5.616
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
25W429.46-0.01-0.11%+1.33
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
25W419.47+0.01+0.11%+1.68
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
25W409.46+0.14+1.5%+1.95
5.568
6.495
7.423
8.351
9.279
10.21
11.14
12.06
12.99
25W399.32-0.18-1.89%+0.76
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
25W389.5+0.06+0.64%+2.97
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
25W379.44+0.16+1.72%+2.83
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.28-0.06-0.64%+1.48
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
25W359.34+0.17+1.85%+2.44
5.471
6.382
7.294
8.206
9.118
10.03
10.94
11.85
12.76
25W349.17-0.09-0.97%+0.82
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
25W339.26+0.01+0.11%+1.84
5.456
6.365
7.274
8.184
9.093
10
10.91
11.82
12.73
25W329.25+0.06+0.65%+1.73
5.456
6.365
7.274
8.184
9.093
10
10.91
11.82
12.73
25W319.19-0.03-0.33%+1.43
5.436
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
25W309.22+0.05+0.55%+2.15
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
25W299.17+0.14+1.55%+2.18
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
25W289.03-0.05-0.55%+1.27
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
25W279.08+0.07+0.78%+2.43
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
25W269.01+0.11+1.24%+1.54
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.53
12.42
25W258.9-0.08-0.89%+0.04
5.338
6.227
7.117
8.007
8.896
9.786
10.68
11.56
12.45
25W248.98+0.05+0.56%+0.42
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.62
12.52
25W238.93-0.12-1.33%-0.46
5.383
6.28
7.177
8.074
8.972
9.869
10.77
11.66
12.56
25W229.05-0.09-0.98%+0.32
5.413
6.315
7.217
8.119
9.022
9.924
10.83
11.73
12.63
25W219.14-0.12-1.3%+0.87
5.436
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
25W209.26+0.43+4.87%+1.82
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
25W198.83+0.09+1.03%-3.02
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.74+0.19+2.22%-4.39
5.485
6.399
7.313
8.227
9.142
10.06
10.97
11.88
12.8
25W178.55+0.13+1.54%-6.91
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
25W168.42+0.07+0.84%-8.81
5.54
6.464
7.387
8.31
9.234
10.16
11.08
12
12.93
25W158.35-0.84-9.14%-10.2
5.58
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
25W149.19-0.12-1.29%-2.05
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
25W139.31-0.19-2%-1
5.642
6.583
7.523
8.463
9.404
10.34
11.28
12.22
13.17
25W129.5+0.14+1.5%+1.02
5.642
6.583
7.523
8.463
9.404
10.34
11.28
12.22
13.17
25W119.36-0.22-2.3%-0.38
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
25W109.58+0.02+0.21%+1.84
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
25W099.56-0.02-0.21%+1.84
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
25W089.58+0.19+2.02%+2.11
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
25W079.39+0.08+0.86%+0.17
5.624
6.562
7.499
8.436
9.374
10.31
11.25
12.19
13.12
25W069.31+0.01+0.11%-0.81
5.632
6.57
7.509
8.448
9.386
10.32
11.26
12.2
13.14
25W049.3+0.11+1.2%-1.07
5.64
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
25W039.19-0.1-1.08%-2.51
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.25
13.2
25W029.29-0.12-1.28%-1.87
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
25W019.41-0.06-0.63%-0.82
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
24W529.47+0.16+1.72%-0.32
5.7
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.31-0.08-0.85%-2.28
5.716
6.669
7.622
8.574
9.527
10.48
11.43
12.38
13.34
24W509.39-0.12-1.26%-1.64
5.728
6.682
7.637
8.592
9.546
10.5
11.46
12.41
13.36
24W499.51+0.18+1.93%-0.42
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
24W489.33-0.16-1.69%-2.25
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
24W479.49+0.02+0.21%-0.92
5.747
6.705
7.663
8.621
9.578
10.54
11.49
12.45
13.41
24W469.47-0.08-0.84%-1.3
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
24W459.55+0.05+0.53%-0.66
5.768
6.729
7.69
8.652
9.613
10.57
11.54
12.5
13.46
24W449.5-0.14-1.45%-1.06
5.761
6.721
7.681
8.641
9.602
10.56
11.52
12.48
13.44
24W439.64-0.07-0.72%+0.3
5.767
6.728
7.689
8.65
9.612
10.57
11.53
12.5
13.46
24W429.71+0.15+1.57%+0.91
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
24W419.56-0.02-0.21%-0.88
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
24W409.58-0.23-2.34%-1.21
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
24W399.81+0.25+2.62%+0.63
5.849
6.824
7.799
8.774
9.748
10.72
11.7
12.67
13.65
24W389.56+0.12+1.27%-2.21
5.866
6.843
7.821
8.799
9.776
10.75
11.73
12.71
13.69
24W379.4400%-4.01
5.9
6.884
7.867
8.85
9.834
10.82
11.8
12.78
13.77
24W369.44-0.33-3.38%-4.45
5.928
6.915
7.903
8.891
9.879
10.87
11.86
12.84
13.83
24W359.77+0.07+0.72%-1.49
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
24W349.7-0.01-0.1%-2.21
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.71+0.31+3.3%-2.17
5.955
6.948
7.94
8.933
9.925
10.92
11.91
12.9
13.9
24W329.4-0.23-2.39%-5.28
5.954
6.947
7.939
8.931
9.924
10.92
11.91
12.9
13.89
24W319.63-0.15-1.53%-3.1
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
24W309.78-0.22-2.2%-1.53
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
24W2910-0.25-2.44%+0.91
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
24W2810.25+0.01+0.1%+3.92
5.918
6.904
7.89
8.877
9.863
10.85
11.84
12.82
13.81
24W2710.24+0.07+0.69%+4.1
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
24W2610.17-0.14-1.36%+3.75
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
24W2510.31+0.28+2.79%
24W2410.03+0.09+0.91%
24W239.94+0.15+1.53%
24W229.79+0.01+0.1%
24W219.78+0.09+0.93%
24W209.69+0.11+1.15%
24W199.58+0.02+0.21%
24W189.56+0.07+0.74%
24W179.49+0.1+1.06%
24W169.39-0.52-5.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W159.91+0.12+1.23%
24W149.79-0.13-1.31%