≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00939 統一台灣高息動能 / 乖離率河流圖(周)

00939 統一台灣高息動能

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2324.3-0.07-0.29%0.82%24.3324.3624.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4345,903萬1,3661.78張/筆24.2524.31 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8737,004萬1,3132.19張/筆24.38-0.11 (-0.45%)

連續漲跌: 連2跌  ( -0.18元 / -0.74%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日收益分配評價結果。 (分配收益公告 07/16)

• 無溢價風險且績效勝大盤　統一台灣動力基金十年報酬率1698% (ETtoday新聞雲 07/01 09:00)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年06月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

• 主動式ETF抬轎！00929提早卡位AI勇奪高股息三冠王　吸引小資族回頭買 (ETtoday新聞雲 06/24 08:30)

• 月月配ETF00939開獎！配0.125元刷新高　年化配息率近7% (ETtoday新聞雲 06/16 14:50)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年06月15日收益分配評價結果。 (分配收益公告 06/16)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

00939 統一台灣高息動能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.23-0.11-0.45%+7.1
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
26W3824.34+0.56+2.35%+8.69
13.44
15.68
17.92
20.16
22.39
24.63
26.87
29.11
31.35
26W3723.78-0.11-0.46%+7.07
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
26W3623.89+1.1+4.83%+8.65
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
26W3522.79+0.25+1.11%+4.75
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
26W3422.54+0.08+0.36%+4.53
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
26W3322.46+0.21+0.94%+5.56
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
26W3222.25-0.02-0.09%+6.23
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
26W3122.27+0.49+2.25%+7.98
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
26W3021.78+0.73+3.47%+7.79
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
26W2921.05-0.41-1.91%+6.21
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
26W2821.46+0.18+0.85%+10.2
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
26W2721.28+0.04+0.19%+11.7
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W2621.24-0.71-3.23%+14.3
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
26W2521.95+1.07+5.12%+21
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
26W2420.88-0.01-0.05%+18.2
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
26W2320.89+0.61+3.01%+21
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26W2220.28+1.48+7.87%+20.2
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.8+0.65+3.58%+13.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W2018.15+0.07+0.39%+10.9
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26W1918.08+1.24+7.36%+12
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
26W1816.84+0.1+0.6%+5.54
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
26W1716.74+0.24+1.45%+5.54
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W1616.5+0.45+2.8%+4.64
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
26W1516.05+0.85+5.59%+2.52
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
26W1415.2-0.31-2%-2.28
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
26W1315.51-0.27-1.71%-0.02
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
26W1215.78+0.14+0.9%+2.19
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
26W1115.64-0.14-0.89%+1.98
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
26W1015.78-0.94-5.62%+3.7
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
26W0916.72+0.93+5.89%+10.8
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W0715.79+0.52+3.41%+6.34
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26W0615.27-0.33-2.12%+3.77
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
26W0515.6-0.02-0.13%+6.6
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26W0415.62+0.09+0.58%+7.31
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
26W0315.53+0.5+3.33%+7.47
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.03+0.28+1.9%+4.77
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
26W0114.75+0.1+0.68%+3.29
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
25W5214.65+0.06+0.41%+3.02
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
25W5114.59+0.19+1.32%+2.94
8.504
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
25W5014.4+0.3+2.13%+1.83
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
25W4914.1+0.05+0.36%-0.09
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
25W4814.05+0.4+2.93%-0.28
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
25W4713.65-0.41-2.92%-2.97
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
25W4614.06-0.15-1.06%-0.1
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
25W4514.21-0.37-2.54%+1.07
8.436
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
25W4414.58+0.33+2.32%+3.93
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
25W4314.25+0.07+0.49%+2.08
8.376
9.771
11.17
12.56
13.96
15.36
16.75
18.15
19.54
25W4214.18+0.01+0.07%+1.78
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
25W4114.17+0.2+1.43%+1.85
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
25W4013.97-0.08-0.57%+0.63
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
25W3914.05-0.12-0.85%+1.35
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W3814.17+0.15+1.07%+2.37
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
25W3714.02+0.21+1.52%+1.55
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.81+0.04+0.29%+0.16
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W3513.77+0.04+0.29%-0.07
8.268
9.645
11.02
12.4
13.78
15.16
16.54
17.91
19.29
25W3413.73-0.13-0.94%-0.37
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
25W3313.86+0.05+0.36%+0.43
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W3213.81+0.13+0.95%-0.06
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
25W3113.68-0.21-1.51%-0.9
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
25W3013.89-0.05-0.36%+0.79
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.91
19.29
25W2913.94+0.17+1.23%+1.57
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W2813.77+0.05+0.36%+0.81
8.196
9.561
10.93
12.29
13.66
15.03
16.39
17.76
19.12
25W2713.72-0.06-0.44%+0.84
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
25W2613.78+0.09+0.66%+1.19
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
25W2513.69-0.11-0.8%+0.34
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
25W2413.8+0.11+0.8%+0.78
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25W2313.69-0.11-0.8%-0.21
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
25W2213.8-0.18-1.29%+0.21
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
25W2113.98-0.11-0.78%+1.17
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
25W2014.09+0.46+3.37%+1.69
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
25W1913.63+0.26+1.94%-1.7
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.37+0.21+1.6%-3.85
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
25W1713.16+0.07+0.53%-5.77
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
25W1613.09+0.02+0.15%-6.69
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
25W1513.07-0.82-5.9%-7.33
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W1413.89-0.21-1.49%-2.09
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
25W1314.1-0.24-1.67%-0.84
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
25W1214.34+0.2+1.41%+0.81
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
25W1114.14-0.23-1.6%-0.59
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W1014.37-0.03-0.21%+0.84
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W0914.4-0.07-0.48%+1.12
8.544
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
25W0814.47+0.24+1.69%+1.58
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
25W0714.23+0.09+0.64%-0.04
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
25W0614.14-0.02-0.14%-0.76
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W0414.16+0.18+1.29%-0.75
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
25W0313.98-0.07-0.5%-2.25
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W0214.05-0.11-0.78%-2.12
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
25W0114.16-0.16-1.12%-1.54
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
24W5214.32+0.15+1.06%-0.57
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.17-0.16-1.12%-1.92
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24W5014.33-0.14-0.97%-1.01
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
24W4914.47+0.22+1.54%-0.06
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
24W4814.25-0.21-1.45%-1.49
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
24W4714.46+0.12+0.84%-0.27
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W4614.34-0.06-0.42%-1.18
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
24W4514.4+0.01+0.07%-0.88
8.717
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
24W4414.39-0.22-1.51%-0.8
8.704
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
24W4314.61-0.04-0.27%+0.81
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W4214.65+0.25+1.74%+1.15
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
24W4114.4-0.04-0.28%-0.61
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
24W4014.44-0.47-3.15%-0.62
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24W3914.91+0.37+2.54%+2.3
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W3814.54+0.17+1.18%-0.21
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
24W3714.37+0.07+0.49%-1.61
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
24W3614.3-0.38-2.59%-2.27
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
24W3514.68+0.07+0.48%+0.1
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
24W3414.61+0.05+0.34%-0.33
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.56+0.44+3.12%-0.7
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
24W3214.12-0.1-0.7%-3.68
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
24W3114.22-0.27-1.86%-3.12
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
24W3014.49-0.22-1.5%-1.29
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24W2914.71-0.23-1.54%+0.43
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W2814.94-0.08-0.53%+2.36
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
24W2715.02+0.17+1.14%+2.96
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W2614.85-0.14-0.93%+1.92
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
24W2514.99+0.26+1.77%+2.92
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
24W2414.7300%+1.17
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
24W2314.73+0.14+0.96%
24W2214.59-0.08-0.55%
24W2114.67+0.15+1.03%
24W2014.52+0.16+1.11%
24W1914.36+0.12+0.84%
24W1814.24+0.17+1.21%
24W1714.07+0.04+0.29%
24W1614.03-0.81-5.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.84+0.04+0.27%
24W1414.8+0.03+0.2%
24W1314.77-0.15-1.01%
24W1214.92-0.19-1.26%