≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00938 凱基優選30 / 乖離率河流圖(周)

00938 凱基優選30

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0427.22-0.18-0.66%0.62%27.1727.1727
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
247670.2萬250990股/筆27.0927.05 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
265722.1萬306866張/筆27.24-0.1 (-0.37%)

連續漲跌: 連2跌  ( -0.28元 / -1.02%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

00938 凱基優選30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.04+0.01+0.04%+6.69
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
26W3827.03+0.52+1.96%+7.6
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
26W3726.51+0.05+0.19%+6.17
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
26W3626.46+1.3+5.17%+7.05
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
26W3525.16+0.28+1.13%+2.86
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
26W3424.88-0.35-1.39%+2.77
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
26W3325.23+0.47+1.9%+5.52
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
26W3224.76-0.54-2.13%+5
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
26W3125.3+0.95+3.9%+8.48
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
26W3024.35+0.54+2.27%+6.17
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
26W2923.81-0.79-3.21%+5.26
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
26W2824.6+0.25+1.03%+10.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W2724.35+0.21+0.87%+11.2
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W2624.14-0.92-3.67%+12.6
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
26W2525.06+1.84+7.92%+19.3
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
26W2423.22+0.09+0.39%+13.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
26W2323.13+1.23+5.62%+14.9
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
26W2221.9+0.91+4.34%+10.7
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.99+0.05+0.24%+7.02
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
26W2020.94-0.46-2.15%+7.51
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
26W1921.4+1.14+5.63%+11
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
26W1820.26+0.01+0.05%+6.36
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26W1720.25+0.56+2.84%+7.08
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
26W1619.69+0.42+2.18%+4.92
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
26W1519.27+0.81+4.39%+3.39
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
26W1418.46-0.03-0.16%-0.26
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
26W1318.49+0.04+0.22%+0.39
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
26W1218.45-0.01-0.05%+0.77
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
26W1118.46-0.15-0.81%+1.49
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
26W1018.61-1.1-5.58%+3.13
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
26W0919.71+0.5+2.6%+10.2
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
26W0719.21+0.85+4.63%+9.15
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W0618.36-0.04-0.22%+5.53
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W0518.4-0.09-0.49%+6.59
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
26W0418.49+0.12+0.65%+7.85
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
26W0318.37+0.35+1.94%+8.01
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.02+0.45+2.56%+6.78
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
26W0117.57+0.27+1.56%+4.83
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
25W5217.3+0.24+1.41%+3.88
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25W5117.06+0.17+1.01%+3.15
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W5016.89+0.3+1.81%+2.74
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
25W4916.59+0.09+0.55%+1.55
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W4816.5+0.47+2.93%+1.7
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W4716.03-0.56-3.38%-0.47
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
25W4616.59-0.01-0.06%+3.53
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W4516.6-0.27-1.6%+4.25
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
25W4416.87+0.16+0.96%+6.72
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W4316.71+0.05+0.3%+6.79
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W4216.66+0.14+0.85%+7.43
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W4116.52+0.35+2.16%+7.42
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
25W4016.17+0.36+2.28%+6.12
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W3915.81+0.04+0.25%+4.63
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W3815.77+0.21+1.35%+5.11
9.002
10.5
12
13.5
15
16.5
18
19.5
21
25W3715.56+0.43+2.84%+4.55
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.13+0.17+1.14%+2.34
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
25W3514.9600%+1.69
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
25W3414.96-0.32-2.09%+2.28
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
25W3315.28+0.18+1.19%+4.83
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
25W3215.1+0.32+2.17%+4.22
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
25W3114.78-0.12-0.81%+2.89
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W3014.9-0.09-0.6%+4.39
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W2914.99+0.32+2.18%+6.09
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
25W2814.67+0.15+1.03%+4.98
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
25W2714.52+0.1+0.69%+4.92
8.304
9.687
11.07
12.46
13.84
15.22
16.61
17.99
19.37
25W2614.42+0.22+1.55%+4.41
8.286
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
25W2514.2-0.09-0.63%+2.9
8.28
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W2414.29+0.12+0.85%+3.42
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
25W2314.17+0.3+2.16%+2.51
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
25W2213.87-0.43-3.01%+0.13
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
25W2114.3+0.16+1.13%+2.79
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
25W2014.14+0.65+4.82%+1.42
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
25W1913.49-0.11-0.81%-3.43
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.6+0.57+4.37%-3.06
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
25W1713.03+0.07+0.54%-7.47
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
25W1612.96+0.04+0.31%-8.55
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
25W1512.92-1.23-8.69%-9.41
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
25W1414.15-0.12-0.84%-1.57
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W1314.27-0.16-1.11%-0.95
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
25W1214.43+0.06+0.42%+0.13
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
25W1114.37-0.18-1.24%-0.36
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
25W1014.55-0.09-0.61%+0.75
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
25W0914.64-0.06-0.41%+1.47
8.657
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
25W0814.7+0.21+1.45%+1.95
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
25W0714.49+0.21+1.47%+0.52
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
25W0614.2800%-1.15
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
25W0414.28+0.08+0.56%-1.32
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
25W0314.2+0.08+0.57%-2.21
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
25W0214.12-0.29-2.01%
25W0114.41-0.14-0.96%
24W5214.55+0.23+1.61%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.32-0.26-1.78%
24W5014.58-0.05-0.34%
24W4914.63+0.27+1.88%
24W4814.36-0.17-1.17%
24W4714.53-0.11-0.75%
24W4614.64-0.26-1.74%
24W4514.9+0.3+2.05%
24W4414.6-0.33-2.21%
24W4314.93-0.12-0.8%