≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00937B 群益ESG投等債20+ / 乖離率河流圖(周)

00937B 群益ESG投等債20+

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2614.27-0.01-0.07%0.28%14.2814.2914.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25,9773.71億3,5347.35張/筆14.2614.29 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,7834.68億3,8928.42張/筆14.27-0.04 (-0.28%)

連續漲跌: 連2跌  ( -0.05元 / -0.35%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年5月31日之收益實際配發金額。 (分配收益公告 06/12)

• 台股史上第8大漲點 外資卻出現史上第8大賣超917億元 4天狂賣3439億元 (Anue鉅亨 06/09 18:12)

00937B 群益ESG投等債20+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.26-0.05-0.35%-1.8
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
26W3814.31+0.2+1.42%-1.91
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
26W3714.11-0.19-1.33%-3.63
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
26W3614.3-0.04-0.28%-2.78
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26W3514.34+0.04+0.28%-2.82
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
26W3414.3-0.23-1.58%-3.35
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
26W3314.53-0.08-0.55%-1.99
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
26W3214.61-0.01-0.07%-1.56
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
26W3114.6200%-1.57
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
26W3014.62-0.19-1.28%-1.65
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
26W2914.81-0.1-0.67%-0.49
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
26W2814.91-0.15-1%+0.12
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
26W2715.06-0.07-0.46%+1.09
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W2615.13+0.14+0.93%+1.66
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
26W2514.99-0.01-0.07%+0.92
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26W2415+0.09+0.6%+1.03
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26W2314.91+0.06+0.4%+0.51
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
26W2214.85+0.17+1.16%-0.03
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.68-0.07-0.47%-1.31
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
26W2014.75-0.02-0.14%-1.11
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
26W1914.77+0.01+0.07%-1.2
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
26W1814.76-0.1-0.67%-1.39
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
26W1714.86-0.06-0.4%-0.97
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
26W1614.92-0.07-0.47%-0.79
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
26W1514.99+0.12+0.81%-0.45
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
26W1414.87+0.13+0.88%-1.26
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
26W1314.74-0.17-1.14%-2.24
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
26W1214.91+0.07+0.47%-1.28
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W1114.84-0.32-2.11%-1.83
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
26W1015.16+0.03+0.2%+0.12
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
26W0915.13-0.07-0.46%-0.15
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
26W0715.200%+0.38
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
26W0615.2+0.19+1.27%+0.48
9.077
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
26W0515.01-0.23-1.51%-0.71
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
26W0415.24-0.05-0.33%+0.76
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
26W0315.29+0.12+0.79%+1.04
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.17+0.15+1%+0.21
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
26W0115.02-0.08-0.53%-0.71
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
25W5215.1+0.03+0.2%-0.19
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
25W5115.07-0.01-0.07%-0.28
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
25W5015.08-0.1-0.66%-0.11
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
25W4915.18-0.11-0.72%+0.59
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W4815.29+0.29+1.93%+1.52
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
25W4715-0.01-0.07%-0.06
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W4615.01-0.05-0.33%+0.22
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W4515.06-0.06-0.4%+0.81
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
25W4415.12-0.22-1.43%+1.58
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
25W4315.34-0.01-0.07%+3.51
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
25W4215.35+0.32+2.13%+4.34
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
25W4115.03-0.01-0.07%+3
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
25W4015.04+0.15+1.01%+3.68
8.704
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
25W3914.89+0.03+0.2%+3.29
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25W3814.86-0.16-1.07%+3.7
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
25W3715.02+0.24+1.62%+5.37
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.78+0.16+1.09%+4.18
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
25W3514.62+0.04+0.27%+3.46
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
25W3414.58+0.07+0.48%+3.6
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
25W3314.51+0.14+0.97%+3.63
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
25W3214.37+0.11+0.77%+2.92
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W3114.26+0.32+2.3%+2.37
8.358
9.75
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25W3013.94+0.14+1.01%-0.1
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
25W2913.8-0.11-0.79%-1.76
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25W2813.91+0.04+0.29%-1.68
8.489
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25W2713.87+0.11+0.8%-2.43
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25W2613.76-0.13-0.94%-4.28
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
25W2513.89-0.25-1.77%-4.4
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W2414.14+0.08+0.57%-3.74
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
25W2314.06+0.19+1.37%-5.12
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
25W2213.87+0.23+1.69%-7.34
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
25W2113.64-0.36-2.57%-9.91
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
25W2014+0.06+0.43%-8.52
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
25W1913.94-0.65-4.46%-9.75
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.59-0.55-3.63%-6.47
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W1715.14+0.03+0.2%-3.45
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
25W1615.11+0.32+2.16%-3.89
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
25W1514.79-1.15-7.21%-6.1
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W1415.94+0.17+1.08%+0.72
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W1315.77-0.2-1.25%-0.25
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W1215.97+0.15+0.95%+1.05
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
25W1115.82-0.19-1.19%+0.01
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
25W1016.01-0.1-0.62%+0.93
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W0916.11+0.34+2.16%+1.44
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
25W0815.77-0.06-0.38%-0.61
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
25W0715.83-0.1-0.63%-0.32
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
25W0615.93+0.27+1.72%+0.22
9.537
11.13
12.72
14.31
15.9
17.48
19.07
20.66
22.25
25W0415.66-0.02-0.13%-1.41
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
25W0315.68+0.21+1.36%-1.41
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
25W0215.47-0.3-1.9%-3
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25W0115.77+0.04+0.25%-1.5
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W5215.73+0.02+0.13%-2.04
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.71-0.44-2.72%-2.44
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W5016.15-0.25-1.52%-0.17
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W4916.4+0.16+0.99%+1.17
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
24W4816.24+0.31+1.95%+0.19
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W4715.93-0.02-0.13%-1.73
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W4615.95-0.07-0.44%-1.77
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
24W4516.02+0.24+1.52%-1.55
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
24W4415.78-0.14-0.88%-3.01
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W4315.92-0.34-2.09%-2.38
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24W4216.26-0.01-0.06%-0.31
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
24W4116.27-0.12-0.73%-0.18
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W4016.39+0.07+0.43%+0.62
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
24W3916.32-0.35-2.1%+0.43
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24W3816.67+0.08+0.48%+2.8
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
24W3716.59+0.2+1.22%+2.65
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W3616.39+0.15+0.92%+1.68
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
24W3516.24-0.05-0.31%+0.97
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
24W3416.29-0.1-0.61%+1.55
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.39+0.4+2.5%+2.47
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
24W3215.99-0.29-1.78%+0.25
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
24W3116.28+0.32+2.01%+2.16
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24W3015.96-0.16-0.99%+0.51
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
24W2916.12-0.01-0.06%+1.76
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
24W2816.13+0.25+1.57%+2.11
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W2715.88+0.01+0.06%+0.69
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W2615.87-0.1-0.63%+0.62
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
24W2515.97-0.06-0.37%+1.17
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
24W2416.03+0.09+0.56%+1.61
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W2315.94+0.26+1.66%+1.12
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
24W2215.68-0.01-0.06%-0.52
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W2115.69-0.12-0.76%-0.41
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
24W2015.81+0.01+0.06%+0.32
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
24W1915.8+0.26+1.67%+0.28
9.454
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
24W1815.54+0.07+0.45%-1.4
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
24W1715.47-0.08-0.51%-2.05
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24W1615.55-0.24-1.52%-1.66
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.79-0.1-0.63%-0.22
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
24W1415.89-0.15-0.94%+0.37
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
24W1316.04+0.18+1.13%+1.37
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
24W1215.8600%+0.24
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
24W1115.86-0.06-0.38%+0.03
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
24W1015.92+0.34+2.18%+0.14
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W0915.58-0.19-1.2%-2.04
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
24W0815.77+0.01+0.06%
24W0715.76-0.09-0.57%
24W0615.85-0.12-0.75%
24W0515.97+0.25+1.59%
24W0415.72+0.01+0.06%
24W0315.71-0.16-1.01%
24W0215.87+0.07+0.44%
24W0115.8-0.21-1.31%
23W5216.01-0.28-1.72%
23W5116.29-0.14-0.85%
23W5016.43+0.43+2.69%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916+0.89+5.89%