≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00936 台新永續高息中小 / 乖離率河流圖(周)

00936 台新永續高息中小

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4921.51-0.02-0.09%0.88%21.5521.6521.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
450970.4萬2831.59張/筆21.5621.59 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5391,161萬3501.54張/筆21.55+0.05 (+0.23%)

連續漲跌: 連4漲→跌  ( -0.02元 / -0.09%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 盤中速報 - 恆生科技指數上漲135.06點至4603.54點，漲幅3.02% (Anue鉅亨 09/04 10:05)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/11)

00936 台新永續高息中小 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.49+0.03+0.14%+1.83
12.66
14.77
16.88
18.99
21.1
23.22
25.33
27.44
29.55
26W3821.46+0.18+0.85%+1.95
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26W3721.28-0.14-0.65%+1.41
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
26W3621.42+0.07+0.33%+2.35
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
26W3521.35-0.14-0.65%+2.06
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
26W3421.49+0.02+0.09%+3.05
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
26W3321.47+0.04+0.19%+3.52
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
26W3221.43+0.87+4.23%+4.19
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
26W3120.56+0.03+0.15%+0.63
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
26W3020.53+0.86+4.37%+1.1
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26W2919.67-1.24-5.93%-2.51
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
26W2820.91-0.39-1.83%+4.15
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
26W2721.3+0.52+2.5%+7.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26W2620.78+0.18+0.87%+6.33
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
26W2520.6+0.05+0.24%+6.69
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
26W2420.55-0.76-3.57%+7.61
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W2321.31+0.81+3.95%+12.9
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
26W2220.5+0.48+2.4%+10.4
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.02+0.8+4.16%+8.95
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
26W2019.22-0.44-2.24%+5.77
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
26W1919.66+0.72+3.8%+9.18
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W1818.94+0.1+0.53%+6.24
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
26W1718.84+0.46+2.5%+6.25
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
26W1618.38+0.42+2.34%+4.32
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
26W1517.96+0.66+3.82%+2.63
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W1417.3-0.43-2.43%-0.39
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
26W1317.73-0.12-0.67%+2.7
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
26W1217.85+0.25+1.42%+4.29
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26W1117.6+0.21+1.21%+3.75
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
26W1017.39-0.59-3.28%+3.41
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
26W0917.98+0.59+3.39%+7.71
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W0717.39+0.31+1.81%+5.56
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
26W0617.08-0.24-1.39%+4.44
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
26W0517.32-0.38-2.15%+6.5
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
26W0417.7+0.33+1.9%+9.53
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
26W0317.37+0.54+3.21%+8.51
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.83+0.6+3.7%+6.03
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
26W0116.23+0.26+1.63%+2.73
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W5215.97+0.18+1.14%+1.33
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
25W5115.79-0.1-0.63%+0.35
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
25W5015.89+0.21+1.34%+0.93
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
25W4915.68-0.1-0.63%-0.33
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
25W4815.78+0.64+4.23%+0.38
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
25W4715.14-0.68-4.3%-3.66
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
25W4615.82-0.07-0.44%+0.63
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
25W4515.89-0.09-0.56%+1.27
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W4415.98+0.24+1.52%+2.11
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
25W4315.74+0.13+0.83%+1.05
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W4215.61-0.26-1.64%+0.52
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
25W4115.87+0.14+0.89%+2.51
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
25W4015.73+0.09+0.58%+2.13
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W3915.64-0.25-1.57%+2.04
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W3815.89+0.14+0.89%+4.24
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
25W3715.75+0.23+1.48%+4.11
9.077
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.52-0.19-1.21%+3.09
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
25W3515.71+0.49+3.22%+4.85
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
25W3415.22-0.2-1.3%+2.22
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W3315.42+0.05+0.33%+3.94
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W3215.37+0.34+2.26%+4.04
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W3115.03-0.1-0.66%+2.37
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
25W3015.13+0.15+1%+3.58
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25W2914.98+0.15+1.01%+3.32
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W2814.83+0.07+0.47%+3.11
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
25W2714.76+0.2+1.37%+3.56
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
25W2614.56+0.18+1.25%+2.04
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
25W2514.38-0.42-2.84%+0.44
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
25W2414.8+0.21+1.44%+2.76
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W2314.59+0.09+0.62%+0.92
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
25W2214.5-0.01-0.07%-0.28
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
25W2114.51-0.11-0.75%-0.86
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
25W2014.62+0.44+3.1%-0.76
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
25W1914.18+0.13+0.93%-4.06
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.05+0.33+2.41%-5.37
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W1713.72+0.25+1.86%-8.07
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W1613.47+0.32+2.43%-10.3
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
25W1513.15-1.81-12.1%-13.1
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W1414.96-0.24-1.58%-2.2
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
25W1315.2-0.29-1.87%-0.83
9.197
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
25W1215.49-0.02-0.13%+0.98
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
25W1115.51-0.16-1.02%+1.13
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
25W1015.67-0.06-0.38%+2.04
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
25W0915.73-0.03-0.19%+2.5
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W0815.76+0.51+3.34%+2.69
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W0715.25+0.19+1.26%-0.62
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
25W0615.06+0.02+0.13%-2.17
9.236
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
25W0415.04+0.19+1.28%-2.71
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
25W0314.85-0.26-1.72%-4.45
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
25W0215.11-0.11-0.72%-3.43
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
25W0115.22-0.15-0.98%-3.22
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W5215.37+0.02+0.13%-2.76
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.35-0.11-0.71%-3.45
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W5015.46-0.3-1.9%-3.23
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W4915.76+0.21+1.35%-1.75
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
24W4815.55-0.19-1.21%-3.32
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
24W4715.74+0.01+0.06%-2.77
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
24W4615.73-0.15-0.94%-3.3
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24W4515.88-0.02-0.13%-2.88
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24W4415.9-0.22-1.36%-3.09
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W4316.12-0.09-0.56%-2.34
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W4216.21+0.06+0.37%-2.37
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W4116.15-0.12-0.74%-3.42
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
24W4016.27-0.29-1.75%-3.71
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W3916.56+0.21+1.28%-2.98
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
24W3816.35+0.05+0.31%-5.03
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24W3716.3-0.04-0.24%-6.34
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W3616.34-0.56-3.31%-7.47
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
24W3516.9+0.15+0.9%-5.28
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
24W3416.75-0.09-0.53%-6.6
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.84+0.24+1.45%-6.58
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
24W3216.6-0.6-3.49%-8.38
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
24W3117.2-0.17-0.98%-5.73
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
24W3017.37-0.39-2.2%-5.3
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
24W2917.76-0.67-3.64%-3.44
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24W2818.43-0.06-0.32%+0.34
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
24W2718.49+0.01+0.05%+0.76
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W2618.48-0.3-1.6%+0.89
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
24W2518.78-0.85-4.33%+2.76
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W2419.63+0.92+4.92%+7.67
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
24W2318.71+0.61+3.37%+3.48
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
24W2218.1+0.16+0.89%+0.76
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
24W2117.94-0.11-0.61%+0.55
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
24W2018.05-0.2-1.1%+1.88
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
24W1918.25-0.22-1.19%+3.97
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24W1818.47+0.46+2.55%+6.36
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24W1718.01+0.56+3.21%+4.92
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
24W1617.45-0.75-4.12%+2.67
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.2+0.16+0.89%+7.97
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
24W1418.04+0.09+0.5%+8.21
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
24W1317.95-0.26-1.43%+8.7
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
24W1218.21+0.55+3.11%+11.2
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
24W1117.66+0.46+2.67%+8.89
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
24W1017.2+0.68+4.12%+6.57
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
24W0916.52+0.21+1.29%+3.04
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24W0816.31+0.4+2.51%+2.17
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
24W0715.91+0.09+0.57%+0.13
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W0615.82-0.05-0.32%-0.12
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
24W0515.87+0.07+0.44%+0.52
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
24W0415.8+0.15+0.96%
24W0315.65-0.14-0.89%
24W0215.79-0.19-1.19%
24W0115.98-0.22-1.36%
23W5216.2+0.08+0.5%
23W5116.12-0.53-3.18%
23W5016.65+0.85+5.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.8+0.17+1.09%
23W4815.63+0.28+1.82%
23W4715.35+0.11+0.72%
23W4615.24+0.08+0.53%
23W4515.16+0.08+0.53%