≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00935 野村臺灣新科技50 / 乖離率河流圖(周)

00935 野村臺灣新科技50

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6159.9+1.1+1.84%2.34%61.762.461
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,62812.76億9,6252.14張/筆61.8461.12 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,4188.62億7,1782.01張/筆59.76+1.35 (+2.31%)

連續漲跌: 連5漲  ( +5.45元 / +9.81%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣創新科技50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 科技巨頭持續加碼AI！野村00999A、00935宣布同日除息 最晚9/15進場 (Anue鉅亨 09/01 13:29)

• 「野村臺灣創新科技50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)2026年8月31日收益分配評價結果 (分配收益公告 08/31)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• CoWoS產能助攻台廠動能！野村估台股EPS年增上看56% 2027年AI續走多頭 (Anue鉅亨 07/06 12:51)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 盤點2026年前五月最強ETF TOP10　冠軍飆破115%輾壓大盤 (ETtoday新聞雲 06/12 06:03)

00935 野村臺灣新科技50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3961+2.45+4.18%+6.17
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
26W3858.5500%+2.21
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
26W3758.55-0.1-0.17%+1.7
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
26W3658.65+0.45+0.77%+1.84
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
26W3558.2+2.35+4.21%+0.89
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.76
26W3455.85-2.8-4.77%-3.58
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
26W3358.65+3.65+6.64%+1.19
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
26W3255+2.35+4.46%-4.42
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
26W3152.65-2.5-4.53%-8.4
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.73
80.47
26W3055.15+1.75+3.28%-3.71
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
26W2953.4-5.55-9.41%-5.97
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
26W2858.95-3.35-5.38%+5.04
33.67
39.29
44.9
50.51
56.12
61.73
67.35
72.96
78.57
26W2762.3+3.5+5.95%+13.8
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
26W2658.8-3.45-5.54%+11.4
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
26W2562.25+3.4+5.78%+21.7
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
26W2458.85-1.05-1.75%+19.4
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
26W2359.9-1.35-2.2%+25.6
28.62
33.39
38.16
42.93
47.71
52.48
57.25
62.02
66.79
26W2261.25+4.9+8.7%+33.1
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2156.35+3.15+5.92%+26.9
26.64
31.08
35.52
39.96
44.39
48.83
53.27
57.71
62.15
26W2053.2-1-1.85%+23.9
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
26W1954.2+4.2+8.4%+30.6
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
26W1850+1.17+2.4%+24.8
24.03
28.04
32.04
36.05
40.06
44.06
48.07
52.07
56.08
26W1748.83+4.12+9.21%+25.5
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
26W1644.71+3.58+8.7%+18.4
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26W1541.13+4.59+12.6%+11.9
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
26W1436.54-1.24-3.28%+1.57
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
26W1337.78-0.35-0.92%+6.57
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26W1238.13-0.02-0.05%+9.68
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
26W1138.15+0.26+0.69%+11.9
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
26W1037.89-2.33-5.79%+13.4
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
26W0940.22+2.92+7.83%+22.8
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
26W0737.3+2.55+7.34%+17.6
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26W0634.75-0.54-1.53%+12.1
18.6
21.7
24.8
27.9
30.99
34.09
37.19
40.29
43.39
26W0535.29+0.03+0.09%+15.7
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W0435.26+1.62+4.82%+17.4
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26W0333.64+1.68+5.26%+14.1
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.96+1.17+3.8%+10.1
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26W0130.79+1.11+3.74%+7.22
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
25W5229.68+0.78+2.7%+4.38
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
25W5128.9-0.65-2.2%+2.76
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
25W5029.55+0.33+1.13%+5.83
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
25W4929.22+0.16+0.55%+5.52
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
25W4829.06+2.05+7.59%+6.2
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
25W4727.01-0.81-2.91%-0.07
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
25W4627.82-0.48-1.7%+3.89
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
25W4528.3-0.99-3.38%+6.73
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
25W4429.29+1.29+4.61%+11.9
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
25W4328+0.2+0.72%+8.85
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W4227.8-0.09-0.32%+9.68
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
25W4127.89+0.77+2.84%+11.6
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
25W4027.12+1.47+5.73%+10.3
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
25W3925.65-0.64-2.43%+6.07
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
25W3826.29-0.26-0.98%+10.2
14.32
16.71
19.09
21.48
23.86
26.25
28.64
31.02
33.41
25W3726.55+1.61+6.46%+13.2
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.94+0.22+0.89%+8.39
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25W3524.72+0.97+4.08%+9.11
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
25W3423.75-0.64-2.62%+6.48
13.38
15.61
17.84
20.07
22.31
24.54
26.77
29
31.23
25W3324.39+0.39+1.62%+10.7
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
25W3224+0.68+2.92%+10.4
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
25W3123.32+0.25+1.08%+9.01
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W3023.07-0.1-0.43%+9.38
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W2923.17+0.64+2.84%+11.5
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
25W2822.53+0.55+2.5%+10.4
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
25W2721.98+0.45+2.09%+9.41
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W2621.53+0.7+3.36%+7.99
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
25W2520.83-0.07-0.33%+4.92
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W2420.9+0.55+2.7%+5.18
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
25W2320.35+0.2+0.99%+2.27
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W2220.15-0.07-0.35%+0.67
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25W2120.22-0.26-1.27%+0.02
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
25W2020.48+0.9+4.6%+0.15
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25W1919.58+0.19+0.98%-5.05
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.39+0.44+2.32%-7.17
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
25W1718.95+0.58+3.16%-10.6
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W1618.37-0.07-0.38%-14.5
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
25W1518.44-1.56-7.8%-15.5
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W1420-0.42-2.06%-9.65
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
25W1320.42-0.66-3.13%-8.69
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
25W1221.08-0.17-0.8%-6.35
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
25W1121.25-0.62-2.83%-6.04
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
25W1021.87-0.9-3.95%-3.67
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W0922.77-0.46-1.98%+0.43
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
25W0823.23+0.51+2.24%+2.69
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
25W0722.72-0.32-1.39%+0.89
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
25W0623.04-0.32-1.37%+2.37
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
25W0423.36+0.62+2.73%+4.2
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.39
25W0322.74-0.08-0.35%+1.71
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
25W0222.82+0.34+1.51%+2.14
13.4
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
25W0122.48-0.46-2.01%+0.9
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
24W5222.94+0.62+2.78%+3.46
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5122.32-0.15-0.67%+1.06
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
24W5022.47+0.1+0.45%+2.22
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
24W4922.37+0.89+4.14%+2.15
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W4821.48-0.62-2.81%-1.45
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W4722.1+0.2+0.91%+1.15
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24W4621.9-0.68-3.01%+0.24
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24W4522.58+0.7+3.2%+3.26
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
24W4421.88-0.68-3.01%+0.63
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
24W4322.56+0.02+0.09%+4.13
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
24W4222.54+0.54+2.45%+4.33
12.96
15.12
17.28
19.44
21.61
23.77
25.93
28.09
30.25
24W4122+0.88+4.17%+1.79
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
24W4021.12-0.69-3.16%-2.9
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24W3921.81+0.86+4.11%-0.47
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
24W3820.95-0.46-2.15%-4.75
13.2
15.4
17.6
19.8
22
24.19
26.39
28.59
30.79
24W3721.41+0.38+1.81%-3.4
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
24W3621.03-1.11-5.01%-5.32
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
24W3522.14+0.04+0.18%-0.33
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
24W3422.1-0.06-0.27%+0.04
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.16+1.21+5.78%+0.81
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
24W3220.95+0.06+0.29%-3.99
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
24W3120.89-0.88-4.04%-3.77
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
24W3021.77-0.86-3.8%+0.88
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
24W2922.63-1.18-4.96%+5.9
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
24W2823.81+0.58+2.5%+13.1
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
24W2723.23+0.36+1.57%+11.8
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24W2622.87-0.28-1.21%+11.4
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
24W2523.15+1.12+5.08%+14
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W2422.03+0.98+4.66%+9.85
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
24W2321.05+0.51+2.48%+5.98
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W2220.54-0.14-0.68%+3.82
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
24W2120.68+0.6+2.99%+5.34
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
24W2020.08+0.61+3.13%+3.16
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
24W1919.47+0.24+1.25%+0.89
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W1819.23+0.2+1.05%+0.53
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
24W1719.03+0.45+2.42%+0.3
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
24W1618.58-1.67-8.25%-1.32
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.25+0.34+1.71%+8.3
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W1419.91+0.03+0.15%+8.11
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
24W1319.88-0.11-0.55%+9.5
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
24W1219.99+0.48+2.46%+11.4
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
24W1119.51-0.53-2.64%+10.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W1020.04+1.48+7.97%+14.4
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
24W0918.56+0.04+0.22%+7.68
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
24W0818.52+0.62+3.46%+8.4
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
24W0717.9+0.63+3.65%+5.78
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
24W0617.27+0.05+0.29%+2.86
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W0517.22+0.07+0.41%+3.3
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
24W0417.15+0.27+1.6%+3.68
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
24W0316.88+0.29+1.75%
24W0216.59+0.08+0.48%
24W0116.51-0.68-3.96%
23W5217.19+0.4+2.38%
23W5116.79-0.25-1.47%
23W5017.04+0.59+3.59%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.45-0.14-0.84%
23W4816.59+0.19+1.16%
23W4716.4+0.21+1.3%
23W4616.19+0.48+3.06%
23W4515.71+0.17+1.09%
23W4415.54+0.64+4.3%