≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00934 中信成長高股息 / 乖離率河流圖(周)

00934 中信成長高股息

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.8629.89-0.03-0.1%0.67%29.9630.0229.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6454,920萬1,1521.43張/筆29.9129.87 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0243,060萬7901.3張/筆29.87+0.07 (+0.23%)

連續漲跌: 連4漲→跌  ( -0.03元 / -0.1%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 7檔台股ETF年化配息率破10%　00919、00934、00896今最後上車日 (ETtoday新聞雲 06/15 11:47)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• ETF存股族賺到！　00919、00981A公布「配息組成」免繳稅、費 (ETtoday新聞雲 06/13 13:38)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

00934 中信成長高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.86+0.04+0.13%+4.12
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
26W3829.82-0.08-0.27%+4.65
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
26W3729.9-0.66-2.16%+5.25
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
26W3630.56+0.95+3.21%+8.13
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
26W3529.61+1.06+3.71%+5.34
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
26W3428.55-0.55-1.89%+2.25
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
26W3329.1+0.9+3.19%+4.93
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
26W3228.2+1.19+4.41%+2.84
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
26W3127.01-0.44-1.6%-0.83
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
26W3027.45+1.38+5.29%+1.82
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
26W2926.07-1.99-7.09%-2.16
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
26W2828.06-0.58-2.03%+6.27
15.84
18.48
21.12
23.76
26.4
29.05
31.69
34.33
36.97
26W2728.64+1.19+4.34%+10.5
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
26W2627.45-1.27-4.42%+8.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W2528.72+0.73+2.61%+15.7
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
26W2427.99-0.59-2.06%+15.2
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
26W2328.58+1.43+5.27%+20.1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
26W2227.15+1.05+4.02%+16.7
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.1+1.04+4.15%+13.9
13.74
16.03
18.32
20.62
22.91
25.2
27.49
29.78
32.07
26W2025.06-0.73-2.83%+11
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
26W1925.79+2.38+10.2%+15.6
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
26W1823.41+0.03+0.13%+6.11
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
26W1723.38+0.45+1.96%+6.35
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
26W1622.93+1.12+5.14%+4.68
13.14
15.33
17.52
19.71
21.91
24.1
26.29
28.48
30.67
26W1521.81+1.28+6.23%+0.08
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
26W1420.53-0.59-2.79%-5.51
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
26W1321.12-0.78-3.56%-2.79
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
26W1221.9+0.39+1.81%+1.08
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
26W1121.51-0.13-0.6%-0.26
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
26W1021.64-0.96-4.25%+0.65
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W0922.6+0.8+3.67%+5.47
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
26W0721.8+0.18+0.83%+2.74
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
26W0621.62-0.93-4.12%+2.27
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
26W0522.55+0.16+0.71%+6.93
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
26W0422.39+0.02+0.09%+6.69
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
26W0322.37+0.9+4.19%+7.27
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.47+0.51+2.43%+3.78
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
26W0120.96+0.44+2.14%+1.76
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W5220.52+0.18+0.88%0
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
25W5120.34-0.26-1.26%-0.57
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
25W5020.6-0.03-0.15%+0.74
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25W4920.63-0.07-0.34%+1.06
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
25W4820.7+0.82+4.12%+1.78
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
25W4719.88-0.91-4.38%-1.91
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25W4620.79-0.15-0.72%+2.85
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
25W4520.94-0.29-1.37%+4.08
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
25W4421.23+0.57+2.76%+6.16
12
14
16
18
20
22
24
26
28
25W4320.66+0.44+2.18%+4.24
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
25W4220.22-0.09-0.44%+2.74
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
25W4120.31+0.36+1.8%+3.79
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
25W4019.95+0.27+1.37%+2.68
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
25W3919.68-0.55-2.72%+2
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
25W3820.23+0.08+0.4%+5.53
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
25W3720.15+0.5+2.54%+6.13
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.65-0.14-0.71%+4.45
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
25W3519.79+0.62+3.23%+6.03
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
25W3419.17-0.41-2.09%+3.5
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
25W3319.58+0.23+1.19%+6.28
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
25W3219.35+0.44+2.33%+5.66
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
25W3118.91+0.05+0.27%+4.34
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W3018.86+0.11+0.59%+5.04
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
25W2918.75+0.25+1.35%+5.54
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
25W2818.5+0.3+1.65%+5.31
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25W2718.2+0.13+0.72%+4.73
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
25W2618.07+0.24+1.35%+4.2
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
25W2517.83-0.08-0.45%+2.8
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
25W2417.91+0.18+1.02%+2.94
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W2317.73-0.19-1.06%+1.78
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
25W2217.92+0.04+0.22%+2.35
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25W2117.88-0.28-1.54%+1.65
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
25W2018.16+1.28+7.58%+2.73
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
25W1916.88+0.15+0.9%-4.65
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.73+0.34+2.07%-6.1
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W1716.39+0.21+1.3%-8.58
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
25W1616.18+0.14+0.87%-10.3
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
25W1516.04-1.69-9.53%-11.8
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
25W1417.73-0.36-1.99%-3.38
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
25W1318.09-0.44-2.37%-1.64
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W1218.53+0.32+1.76%+0.8
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
25W1118.21-0.67-3.55%-0.79
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
25W1018.88-0.08-0.42%+2.83
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
25W0918.96-0.07-0.37%+3.64
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
25W0819.03+0.54+2.92%+4.31
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
25W0718.49+0.14+0.76%+1.65
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W0618.35+0.16+0.88%+0.76
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
25W0418.19+0.32+1.79%-0.33
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W0317.87-0.18-1%-2.52
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25W0218.05-0.13-0.72%-2.13
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
25W0118.18-0.07-0.38%-1.92
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24W5218.25+0.27+1.5%-1.95
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.98-0.2-1.1%-3.89
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
24W5018.18-0.1-0.55%-3.19
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
24W4918.28+0.27+1.5%-3
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
24W4818.01-0.29-1.58%-4.81
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
24W4718.3-0.04-0.22%-3.97
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
24W4618.34-0.43-2.29%-4.28
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
24W4518.77-0.08-0.42%-2.5
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24W4418.85-0.41-2.13%-2.2
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
24W4319.26-0.05-0.26%-0.23
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
24W4219.31+0.05+0.26%-0.17
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
24W4119.26+0.09+0.47%-0.73
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W4019.17-0.32-1.64%-1.79
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
24W3919.49+0.58+3.07%-0.67
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
24W3818.91-0.14-0.73%-3.97
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W3719.05-0.19-0.99%-3.84
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W3619.24-0.55-2.78%-3.25
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
24W3519.79+0.16+0.82%-0.63
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24W3419.63+0.09+0.46%-1.25
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.54+0.49+2.57%-1.49
11.9
13.88
15.87
17.85
19.84
21.82
23.8
25.79
27.77
24W3219.05-0.2-1.04%-3.77
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
24W3119.25-0.51-2.58%-2.62
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
24W3019.76-0.31-1.54%+0.06
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
24W2920.07-0.72-3.46%+2.19
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
24W2820.79+0.27+1.32%+6.7
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
24W2720.52+0.14+0.69%+5.99
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
24W2620.38-0.08-0.39%+5.95
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
24W2520.46+0.42+2.1%+6.96
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
24W2420.04+0.41+2.09%+5.38
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
24W2319.63+0.34+1.76%+3.8
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
24W2219.29+0.21+1.1%+2.32
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W2119.08+0.05+0.26%+1.77
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W2019.03+0.34+1.82%+2.02
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W1918.69-0.29-1.53%+1.03
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W1818.98+0.61+3.32%+3.42
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W1718.37+0.34+1.89%+0.98
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24W1618.03-1.15-6%-0.26
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.18+0.28+1.48%+6.69
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
24W1418.9-0.09-0.47%+6.25
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W1318.99-0.01-0.05%+7.73
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
24W1219+0.33+1.77%+8.58
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W1118.67-0.21-1.11%+7.63
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
24W1018.88+0.96+5.36%+9.58
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
24W0917.92+0.08+0.45%+5.1
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W0817.84+0.8+4.69%+5.33
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
24W0717.04+0.25+1.49%+1.36
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
24W0616.79-0.1-0.59%+0.44
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24W0516.89+0.03+0.18%+1.62
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
24W0416.86+0.11+0.66%+2.13
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W0316.75+0.03+0.18%
24W0216.72-0.09-0.54%
24W0116.81-0.51-2.94%
23W5217.32+0.31+1.82%
23W5117.01-0.14-0.82%
23W5017.15+0.59+3.56%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.56+0.11+0.67%
23W4816.45+0.26+1.61%
23W4716.19+0.38+2.4%
23W4615.81+0.27+1.74%
23W4515.54+0.11+0.71%
23W4415.43+0.46+3.07%