≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00933B 國泰10Y+金融債 / 乖離率河流圖(周)

00933B 國泰10Y+金融債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3815.4-0.02-0.13%0.26%15.4115.4115.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,2146,485萬1,1523.66張/筆15.3915.42 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7157,259萬1,4073.35張/筆15.4-0.02 (-0.13%)

連續漲跌: 連2跌  ( -0.04元 / -0.26%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年5月評價每受益權單位實際配發金額。 (分配收益公告 06/12)

00933B 國泰10Y+金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.38-0.04-0.26%-2.49
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
26W3815.42+0.15+0.98%-2.67
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
26W3715.27-0.26-1.67%-3.94
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W3615.53-0.07-0.45%-2.7
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
26W3515.6-0.05-0.32%-2.49
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W3415.65-0.21-1.32%-2.36
9.617
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
26W3315.86-0.09-0.56%-1.13
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
26W3215.95-0.04-0.25%-0.58
9.626
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
26W3115.99+0.05+0.31%-0.35
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
26W3015.94-0.12-0.75%-0.65
9.626
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
26W2916.06-0.07-0.43%+0.06
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26W2816.13-0.13-0.8%+0.48
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
26W2716.26-0.04-0.25%+1.26
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
26W2616.3+0.18+1.12%+1.59
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
26W2516.12+0.01+0.06%+0.64
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
26W2416.11+0.1+0.62%+0.56
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
26W2316.01+0.03+0.19%-0.07
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
26W2215.98+0.16+1.01%-0.46
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.82-0.08-0.5%-1.65
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
26W2015.9-0.07-0.44%-1.46
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
26W1915.9700%-1.3
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
26W1815.97-0.06-0.37%-1.45
9.723
11.34
12.96
14.58
16.21
17.83
19.45
21.07
22.69
26W1716.03-0.05-0.31%-1.33
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
26W1616.08-0.12-0.74%-1.28
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
26W1516.2+0.11+0.68%-0.76
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
26W1416.09+0.15+0.94%-1.52
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
26W1315.94-0.22-1.36%-2.6
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26W1216.16+0.04+0.25%-1.5
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
26W1116.12-0.31-1.89%-1.85
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W1016.43+0.02+0.12%-0.15
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
26W0916.41-0.05-0.3%-0.34
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
26W0716.46-0.02-0.12%0
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
26W0616.48+0.18+1.1%+0.19
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
26W0516.3-0.19-1.15%-0.81
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
26W0416.49-0.1-0.6%+0.37
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
26W0316.59+0.05+0.3%+1.02
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.54+0.16+0.98%+0.81
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
26W0116.38-0.08-0.49%+0.06
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
25W5216.46-0.01-0.06%+0.68
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25W5116.47+0.08+0.49%+0.97
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25W5016.39-0.12-0.73%+0.75
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
25W4916.51-0.07-0.42%+1.64
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
25W4816.58+0.25+1.53%+2.34
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W4716.33+0.02+0.12%+1.18
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
25W4616.31+0.03+0.18%+1.37
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
25W4516.28+0.04+0.25%+1.52
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
25W4416.24-0.17-1.04%+1.67
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
25W4316.41+0.02+0.12%+3.18
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
25W4216.39+0.32+1.99%+3.76
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
25W4116.07-0.03-0.19%+2.49
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
25W4016.1+0.12+0.75%+3.26
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W3915.98+0.09+0.57%+3.12
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W3815.89-0.18-1.12%+3.16
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
25W3716.07+0.11+0.69%+4.86
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.96+0.17+1.08%+4.66
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W3515.79+0.11+0.7%+4.01
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
25W3415.68+0.07+0.45%+3.72
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
25W3315.61+0.15+0.97%+3.73
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W3215.46+0.12+0.78%+2.99
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W3115.34+0.34+2.27%+2.41
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
25W3015+0.12+0.81%-0.06
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W2914.88-0.06-0.4%-1.48
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
25W2814.94+0.08+0.54%-1.74
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
25W2714.86+0.09+0.61%-2.72
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W2614.77-0.09-0.61%-4.32
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
25W2514.86-0.23-1.52%-4.71
9.356
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
25W2415.09+0.01+0.07%-4.23
9.454
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
25W2315.08+0.12+0.8%-5.1
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W2214.96+0.18+1.22%-6.72
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
25W2114.78-0.35-2.31%-8.74
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
25W2015.13+0.09+0.6%-7.45
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25W1915.04-0.68-4.33%-8.72
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.72-0.52-3.2%-5.43
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
25W1716.24+0.05+0.31%-2.72
10.02
11.69
13.36
15.03
16.69
18.36
20.03
21.7
23.37
25W1616.19+0.33+2.08%-3.19
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W1515.86-1.1-6.49%-5.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
25W1416.96+0.15+0.89%+0.85
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
25W1316.81-0.16-0.94%+0.09
10.08
11.76
13.44
15.12
16.79
18.47
20.15
21.83
23.51
25W1216.97+0.14+0.83%+1.12
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
25W1116.83-0.16-0.94%+0.22
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
25W1016.99-0.03-0.18%+0.96
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
25W0917.02+0.26+1.55%+1.07
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
25W0816.76-0.05-0.3%-0.42
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25W0716.81-0.12-0.71%-0.21
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
25W0616.93+0.27+1.62%+0.41
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
25W0416.66+0.05+0.3%-1.13
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25W0316.61+0.09+0.54%-1.58
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W0216.52-0.23-1.37%-2.4
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
25W0116.75+0.08+0.48%-1.41
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W5216.67+0.03+0.18%-2.23
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.64-0.47-2.75%-2.74
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
24W5017.11-0.18-1.04%-0.43
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
24W4917.29+0.14+0.82%+0.37
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
24W4817.15+0.26+1.54%-0.54
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
24W4716.89-0.06-0.35%-2.12
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
24W4616.95-0.07-0.41%-1.97
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W4517.02+0.22+1.31%-1.75
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
24W4416.8-0.2-1.18%-3.05
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
24W4317-0.25-1.45%-2.16
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W4217.25-0.1-0.58%-0.75
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
24W4117.35-0.18-1.03%-0.14
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24W4017.53+0.1+0.57%+1
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
24W3917.43-0.18-1.02%+0.72
10.38
12.11
13.84
15.57
17.3
19.04
20.77
22.5
24.23
24W3817.61-0.07-0.4%+2.04
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24W3717.68+0.17+0.97%+2.81
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W3617.51+0.21+1.21%+2.13
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
24W3517.3-0.04-0.23%+1.18
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W3417.34-0.03-0.17%+1.7
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.37+0.27+1.58%+2.18
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W3217.1-0.31-1.78%+0.89
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24W3117.41+0.34+1.99%+2.93
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
24W3017.07-0.1-0.58%+1.39
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
24W2917.17+0.06+0.35%+2.37
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
24W2817.11+0.25+1.48%+2.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W2716.86+0.04+0.24%+1.22
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
24W2616.8200%+1.11
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24W2516.82-0.19-1.12%+1.15
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
24W2417.01+0.11+0.65%+2.34
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
24W2316.9+0.23+1.38%+1.9
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
24W2216.67-0.01-0.06%+0.61
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
24W2116.68-0.03-0.18%+0.74
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
24W2016.71+0.05+0.3%+0.89
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
24W1916.66+0.27+1.65%+0.67
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W1816.39+0.15+0.92%-1.04
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24W1716.24-0.11-0.67%-2.2
9.963
11.62
13.28
14.94
16.6
18.27
19.93
21.59
23.25
24W1616.35-0.08-0.49%-1.79
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.43-0.14-0.84%-1.44
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
24W1416.57-0.18-1.07%-0.72
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24W1316.75+0.04+0.24%+0.49
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
24W1216.71+0.16+0.97%+0.29
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
24W1116.55-0.14-0.84%-0.72
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
24W1016.69+0.17+1.03%-0.06
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W0916.52-0.22-1.31%-0.89
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
24W0816.74+0.21+1.27%+0.73
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
24W0716.53-0.32-1.9%-0.05
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
24W0616.85-0.08-0.47%+2.31
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
24W0516.93+0.13+0.77%+3.51
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
24W0416.8+0.16+0.96%+3.56
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
24W0316.64-0.05-0.3%+3.53
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24W0216.69+0.41+2.52%+4.85
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
24W0116.28-0.39-2.34%
23W5216.67-0.15-0.89%
23W5116.82-0.12-0.71%
23W5016.94+0.66+4.05%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.28+0.4+2.52%
23W4815.88+0.19+1.21%
23W4715.69+0.06+0.38%
23W4615.63+0.26+1.69%
23W4515.37+0.16+1.05%
23W4415.21+0.36+2.42%
23W4314.85+0.23+1.57%
23W4214.62-0.26-1.75%