≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00932 兆豐永續高息等權 / 乖離率河流圖(周)

00932 兆豐永續高息等權

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.48+0.02+0.11%0.46%17.5717.5717.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
260456.3萬1581.65張/筆17.5317.55 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189330萬198953張/筆17.49+0.03 (+0.17%)

連續漲跌: 連5漲  ( +0.4元 / +2.34%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

00932 兆豐永續高息等權 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.5+0.05+0.29%+0.2
10.48
12.23
13.97
15.72
17.46
19.21
20.96
22.7
24.45
26W3817.45+0.25+1.45%+0.07
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
26W3717.2-0.35-1.99%-1.46
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
26W3617.55+0.03+0.17%+0.37
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
26W3517.52-0.02-0.11%+0.02
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
26W3417.54-0.16-0.9%+0.39
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
26W3317.7+0.17+0.97%+1.75
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
26W3217.53+0.55+3.24%+1.38
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W3116.98-0.27-1.57%-1.43
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
26W3017.25+0.21+1.23%+0.66
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
26W2917.04-0.78-4.38%+0.12
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
26W2817.82-0.14-0.78%+5.34
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
26W2717.96+0.81+4.72%+7.5
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W2617.15-0.53-3%+4.31
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
26W2517.68+0.09+0.51%+8.77
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
26W2417.59-0.36-2.01%+9.65
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
26W2317.95+1.01+5.96%+13.6
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W2216.94+0.38+2.29%+9.09
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.56+0.23+1.41%+7.69
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
26W2016.33-0.37-2.22%+7.12
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
26W1916.7+0.89+5.63%+10.5
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
26W1815.81+0.09+0.57%+5.46
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
26W1715.72+0.01+0.06%+5.19
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
26W1615.71+0.61+4.04%+5.48
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
26W1515.1+0.6+4.14%+2
8.883
10.36
11.84
13.32
14.8
16.29
17.77
19.25
20.73
26W1414.5-0.22-1.49%-1.65
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
26W1314.72-0.19-1.27%+0.01
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
26W1214.91+0.43+2.97%+1.6
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
26W1114.48+0.09+0.63%-0.96
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
26W1014.39-0.59-3.94%-1.44
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W0914.98+0.15+1.01%+2.69
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
26W0714.83+0.16+1.09%+2.29
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W0614.67-0.4-2.65%+1.36
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
26W0515.07-0.12-0.79%+4.21
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
26W0415.19+0.12+0.8%+5.22
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
26W0315.07+0.52+3.57%+4.64
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.55+0.25+1.75%+1.32
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
26W0114.3+0.11+0.78%-0.44
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W5214.19+0.05+0.35%-1.29
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W5114.14-0.07-0.49%-1.77
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
25W5014.21-0.01-0.07%-1.62
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
25W4914.2200%-1.73
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
25W4814.22+0.4+2.89%-1.86
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
25W4713.82-0.68-4.69%-4.81
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
25W4614.5-0.01-0.07%-0.29
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
25W4514.51-0.24-1.63%-0.21
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
25W4414.7500%+1.44
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
25W4314.75+0.22+1.51%+1.65
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
25W4214.53-0.05-0.34%+0.32
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
25W4114.58+0.11+0.76%+0.79
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
25W4014.47+0.04+0.28%+0.3
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
25W3914.43-0.35-2.37%+0.24
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
25W3814.78+0.23+1.58%+2.97
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25W3714.55+0.08+0.55%+1.94
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.47-0.13-0.89%+1.69
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W3514.6+0.47+3.33%+2.86
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
25W3414.13-0.35-2.42%-0.26
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
25W3314.48-0.02-0.14%+2.12
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
25W3214.5+0.13+0.9%+2.25
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
25W3114.37-0.03-0.21%+1.6
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
25W3014.4+0.1+0.7%+2
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
25W2914.3+0.23+1.63%+1.66
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
25W2814.07+0.01+0.07%+0.41
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
25W2714.06+0.18+1.3%+0.76
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
25W2613.88+0.14+1.02%-1.05
8.417
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
25W2513.74-0.25-1.79%-2.78
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25W2413.99-0.02-0.14%-2.1
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
25W2314.01-0.23-1.62%-2.85
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
25W2214.24-0.06-0.42%-2.25
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25W2114.3-0.2-1.38%-2.75
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
25W2014.5+0.5+3.57%-2.26
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25W1914-0.04-0.28%-6.23
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.04+0.3+2.18%-6.65
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
25W1713.74+0.15+1.1%-9.29
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W1613.59+0.27+2.03%-10.9
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
25W1513.32-1.69-11.3%-13.3
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
25W1415.01-0.24-1.57%-3.24
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
25W1315.25-0.54-3.42%-1.98
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
25W1215.79+0.1+0.64%+1.47
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W1115.69-0.22-1.38%+1.02
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25W1015.91-0.1-0.62%+2.38
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
25W0916.01+0.01+0.06%+3.18
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
25W0816+0.26+1.65%+3.2
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71
25W0715.74+0.31+2.01%+1.38
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W0615.4300%-1.1
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W0415.43+0.29+1.92%-1.71
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W0315.14+0.13+0.87%-4.29
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
25W0215.01-0.24-1.57%-5.9
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W0115.25-0.35-2.24%-5.15
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
24W5215.6+0.3+1.96%-3.64
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.3-0.11-0.71%-6.06
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
24W5015.41-0.39-2.47%-5.94
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24W4915.8+0.2+1.28%-4.03
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24W4815.6-0.25-1.58%-5.54
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
24W4715.85-0.43-2.64%-4.67
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
24W4616.28-0.45-2.69%-2.48
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
24W4516.73+0.04+0.24%-0.01
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
24W4416.69-0.29-1.71%-0.3
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
24W4316.98+0.12+0.71%+1.14
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
24W4216.86+0.2+1.2%+0.14
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
24W4116.66-0.03-0.18%-1.55
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
24W4016.69-0.2-1.18%-2.09
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
24W3916.89+0.34+2.05%-1.61
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
24W3816.55+0.1+0.61%-4.13
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W3716.45-0.02-0.12%-5.41
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W3616.47-0.58-3.4%-5.91
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
24W3517.05+0.33+1.97%-3.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W3416.72-0.05-0.3%-5.28
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.77-0.07-0.42%-5.36
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
24W3216.84-0.48-2.77%-5.27
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W3117.32-0.28-1.59%-2.97
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
24W3017.6-0.37-2.06%-1.63
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W2917.97-0.31-1.7%+0.52
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
24W2818.28+0.02+0.11%+2.59
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
24W2718.26+0.13+0.72%+2.64
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W2618.13-0.08-0.44%+2.07
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24W2518.21+0.28+1.56%+2.69
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24W2417.93+0.17+0.96%+1.25
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W2317.76+0.07+0.4%+0.53
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
24W2217.69+0.1+0.57%+0.4
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
24W2117.59+0.08+0.46%+0.2
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
24W2017.51-0.29-1.63%+0.11
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W1917.8-0.05-0.28%+2.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W1817.85+0.42+2.41%+3.36
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
24W1717.43+0.24+1.4%+1.7
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
24W1617.19-0.74-4.13%+0.88
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.93+0.05+0.28%+5.79
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24W1417.88+0.12+0.68%+6.39
10.08
11.76
13.44
15.12
16.81
18.49
20.17
21.85
23.53
24W1317.76-0.14-0.78%+6.43
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
24W1217.9+0.52+2.99%+7.8
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
24W1117.38+0.23+1.34%+5.4
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W1017.15+0.3+1.78%+4.41
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
24W0916.85+0.1+0.6%+3.1
9.806
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
24W0816.75+0.39+2.38%+2.9
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
24W0716.36+0.29+1.8%+0.97
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W0616.07-0.09-0.56%-0.39
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
24W0516.16+0.02+0.12%+0.59
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
24W0416.14+0.13+0.81%+1.03
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
24W0316.01-0.05-0.31%+0.84
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W0216.06-0.28-1.71%+1.68
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
24W0116.34-0.36-2.16%+3.89
9.437
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
23W5216.7+0.3+1.83%+6.79
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
23W5116.4-0.15-0.91%+5.74
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
23W5016.55+0.47+2.92%+7.38
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.08+0.08+0.5%+4.84
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
23W4816+0.23+1.46%+4.69
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
23W4715.77+0.32+2.07%+3.68
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W4615.45+0.26+1.71%
23W4515.19+0.19+1.27%
23W4415+0.16+1.08%
23W4314.84-0.12-0.8%
23W4214.96-0.22-1.45%
23W4115.18+0.01+0.07%
23W4015.17+0.14+0.93%
23W3915.03-0.11-0.73%
23W3815.14-0.44-2.82%
23W3715.58+0.21+1.37%
23W3615.37+0.32+2.13%
23W3515.05-0.01-0.07%