≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00931B 統一美債20年 / 乖離率河流圖(周)

00931B 統一美債20年

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9412.96-0.02-0.15%0.23%12.9612.9612.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3071,693萬2674.9張/筆12.9513.01 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8242,363萬2716.73張/筆12.95-0.03 (-0.23%)

連續漲跌: 連2跌  ( -0.05元 / -0.38%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/15)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00931B 統一美債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.94-0.05-0.38%-1.99
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W3812.99+0.22+1.72%-2.15
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W3712.77-0.26-2%-4.18
7.997
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
26W3613.03-0.03-0.23%-2.66
8.032
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
26W3513.0600%-2.66
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
26W3413.06-0.08-0.61%-2.84
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
26W3313.14-0.07-0.53%-2.32
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26W3213.21-0.14-1.05%-1.85
8.076
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
26W3113.35+0.01+0.07%-0.91
8.083
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
26W3013.34-0.17-1.26%-1.03
8.088
9.435
10.78
12.13
13.48
14.83
16.18
17.52
18.87
26W2913.51-0.04-0.3%+0.14
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26W2813.55-0.14-1.02%+0.37
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W2713.69-0.19-1.37%+1.28
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
26W2613.88+0.21+1.54%+2.65
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
26W2513.67+0.14+1.03%+1.21
8.104
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
26W2413.53+0.1+0.74%+0.05
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W2313.43+0.04+0.3%-0.85
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
26W2213.39+0.2+1.52%-1.47
8.154
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.19-0.04-0.3%-3.23
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
26W2013.23-0.15-1.12%-3.27
8.207
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
26W1913.38-0.06-0.45%-2.46
8.231
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
26W1813.44-0.06-0.44%-2.11
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
26W1713.5-0.12-0.88%-1.82
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
26W1613.62-0.15-1.09%-1.18
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
26W1513.77+0.02+0.15%-0.23
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W1413.75+0.07+0.51%-0.33
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
26W1313.68-0.21-1.51%-0.87
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W1213.89+0.07+0.51%+0.58
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26W1113.82-0.18-1.29%+0.19
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
26W1014+0.07+0.5%+1.48
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
26W0913.93+0.13+0.94%+0.94
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W0713.8+0.05+0.36%+0.02
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W0613.75+0.21+1.55%-0.35
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W0513.54-0.17-1.24%-1.88
8.28
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W0413.71-0.21-1.51%-0.76
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
26W0313.92+0.06+0.43%+0.59
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.86+0.16+1.17%+0.08
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
26W0113.7-0.1-0.72%-0.93
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
25W5213.8-0.01-0.07%-0.16
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
25W5113.81+0.13+0.95%+0.09
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W5013.68-0.17-1.23%-0.61
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
25W4913.85-0.21-1.49%+0.69
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
25W4814.06+0.18+1.3%+2.53
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
25W4713.88+0.07+0.51%+1.72
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
25W4613.81+0.04+0.29%+1.64
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
25W4513.77+0.02+0.15%+1.8
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
25W4413.75-0.26-1.86%+2.1
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25W4314.01-0.04-0.28%+4.57
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W4214.05+0.44+3.23%+5.76
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
25W4113.61+0.01+0.07%+3.42
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
25W4013.6+0.12+0.89%+3.93
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
25W3913.48+0.1+0.75%+3.66
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
25W3813.38-0.18-1.33%+3.44
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
25W3713.56+0.25+1.88%+5.28
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.31+0.13+0.99%+3.78
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
25W3513.18+0.05+0.38%+3.07
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
25W3413.13+0.12+0.92%+3.01
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
25W3313.01+0.01+0.08%+2.46
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W3213+0.15+1.17%+2.46
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W3112.85+0.3+2.39%+1.26
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25W3012.55+0.13+1.05%-1.63
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
25W2912.42-0.22-1.74%-3.58
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
25W2812.64+0.1+0.8%-2.82
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
25W2712.54-0.04-0.32%-4.39
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25W2612.58-0.09-0.71%-5.48
7.986
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
25W2512.67-0.18-1.4%-5.94
8.082
9.43
10.78
12.12
13.47
14.82
16.16
17.51
18.86
25W2412.85+0.03+0.23%-5.82
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
25W2312.82+0.18+1.42%-7.05
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W2212.64+0.14+1.12%-9.38
8.369
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
25W2112.5-0.39-3.03%-11.5
8.472
9.885
11.3
12.71
14.12
15.53
16.94
18.36
19.77
25W2012.89-0.13-1%-9.63
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
25W1913.02-0.72-5.24%-9.43
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.74-0.41-2.9%-5.21
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
25W1714.15+0.11+0.78%-2.59
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
25W1614.04-0.02-0.14%-3.33
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
25W1514.06-1-6.64%-3.21
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
25W1415.06+0.38+2.59%+3.48
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
25W1314.68-0.25-1.67%+1.26
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W1214.93+0.15+1.01%+3.16
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
25W1114.78-0.05-0.34%+2.23
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
25W1014.83-0.06-0.4%+2.37
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
25W0914.89+0.53+3.69%+2.7
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W0814.36+0.01+0.07%-0.79
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
25W0714.35-0.21-1.44%-0.92
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
25W0614.56+0.4+2.82%+0.45
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
25W0414.16+0.05+0.35%-2.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W0314.11+0.04+0.28%-2.98
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
25W0214.07-0.35-2.43%-3.63
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W0114.42+0.1+0.7%-1.76
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
24W5214.32-0.05-0.35%-2.95
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.37-0.36-2.44%-3.18
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
24W5014.73-0.43-2.84%-1.46
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W4915.16+0.18+1.2%+0.79
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
24W4814.98+0.41+2.81%-0.74
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24W4714.57+0.08+0.55%-3.68
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W4614.49-0.01-0.07%-4.67
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W4514.5-0.11-0.75%-5.11
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
24W4414.61-0.12-0.81%-4.8
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
24W4314.73-0.12-0.81%-4.45
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W4214.85-0.23-1.53%-3.77
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24W4115.08-0.35-2.27%-2.39
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
24W4015.43-0.01-0.06%-0.13
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W3915.44-0.31-1.97%+0.24
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W3815.75-0.2-1.25%+2.48
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
24W3715.95+0.14+0.89%+4.16
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
24W3615.81+0.37+2.4%+3.75
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.33
24W3515.44-0.07-0.45%+1.8
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
24W3415.51-0.04-0.26%+2.79
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.55+0.2+1.3%+3.58
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24W3215.35-0.17-1.1%+2.73
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
24W3115.52+0.58+3.88%+4.33
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
24W3014.94-0.12-0.8%+1.1
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
24W2915.06-0.05-0.33%+2.36
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
24W2815.11+0.31+2.09%+3.08
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
24W2714.8-0.2-1.33%+1.34
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
24W2615-0.02-0.13%+2.77
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
24W2515.02+0.02+0.13%+2.93
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24W2415+0.12+0.81%+2.91
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W2314.88+0.47+3.26%+2.3
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
24W2214.41-0.11-0.76%-0.98
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W2114.52-0.11-0.75%-0.36
8.743
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
24W2014.63+0.13+0.9%+0.44
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
24W1914.5+0.27+1.9%-0.35
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W1814.23+0.12+0.85%-2.36
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W1714.11-0.24-1.67%-3.59
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
24W1614.35-0.06-0.42%-2.17
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.41-0.27-1.84%-1.83
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24W1414.68-0.28-1.87%-0.27
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
24W1314.96+0.16+1.08%+1.48
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
24W1214.8+0.18+1.23%+0.27
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.67
24W1114.62-0.34-2.27%-1.21
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W1014.96+0.29+1.98%+0.77
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
24W0914.67+0.24+1.66%-1.1
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
24W0814.43-0.01-0.07%-2.49
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W0714.44-0.37-2.5%-2.24
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
24W0614.81-0.22-1.46%+0.46
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
24W0515.03+0.5+3.44%+2.38
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24W0414.53+0.04+0.28%-0.42
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24W0314.49-0.45-3.01%-0.13
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24W0214.94-0.02-0.13%+3.66
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
24W0114.96-0.25-1.64%+4.41
8.597
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
23W5215.21-0.09-0.59%+6.89
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
23W5115.3+0.07+0.46%+8.17
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
23W5015.23+0.44+2.97%+8.21
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.79+0.57+4.01%+5.35
8.424
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
23W4814.22+0.15+1.07%+1.2
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
23W4714.0700%-0.33
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
23W4614.07+0.07+0.5%-0.73
8.504
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
23W4514+0.13+0.94%-1.57
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
23W4413.87+0.41+3.05%-3.01
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W4313.46+0.22+1.66%
23W4213.24-0.6-4.34%
23W4113.84+0.16+1.17%
23W4013.68-0.43-3.05%
23W3914.11-0.27-1.88%
23W3814.38-0.4-2.71%
23W3714.78-0.16-1.07%
23W3614.94-0.14-0.93%
23W3515.08+0.27+1.82%
23W3414.81+0.09+0.61%
23W3314.72-0.28-1.87%
23W3215-0.02-0.13%