選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00930 永豐ESG低碳高息 / 乖離率河流圖(周)

00930 永豐ESG低碳高息 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8124.73+0.08+0.32%1.25%25.0125.0524.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
16,9754.23億3,9114.34張/筆24.8924.76 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7081.9億2,3143.33張/筆24.63+0.34 (+1.39%)

連續漲跌連5漲  ( +1.02元 / +4.29%)

上市指數47800.17 (81.33 / +0.17%)

新聞及公告

00930 永豐ESG低碳高息 均線乖離率河流圖

日線周線月線季線年線參考均線 

00930 永豐ESG低碳高息 均線乖離率河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期均線乖離率河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 用以計算乖離率之移動平均線(可支援還原權息後之移動平均線)
    • 5日均線
    • 10日均線
    • 15日均線
    • 20日(月)均線
    • 50日均線
    • 60日(季)均線
    • 100日均線
    • 120日(半年)均線
    • 200日均線
    • 240日(年)均線
    • 2年均線
    • 3年均線
    • 5年均線
    • 10年均線
    • 15年均線
    • 20年均線
  • 自行定義乖離率之河流線位置(可自訂8種乖離率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
00930 永豐ESG低碳高息 均線乖離率(DR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.81+0.42+1.72%+2.89
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
26W3824.39+0.48+2.01%+1.24
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
26W3723.91-0.4-1.65%-1.1
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W3624.31+0.42+1.76%+0.47
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W3523.89+0.14+0.59%-1.49
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
26W3423.75-0.39-1.62%-2.3
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
26W3324.14+0.32+1.34%-0.27
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
26W3223.82+0.27+1.15%-0.66
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
26W3123.55-0.48-2%-1.05
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W3024.03+0.61+2.6%+2.35
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
26W2923.42-1.06-4.33%+1.33
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
26W2824.48-0.49-1.96%+7.68
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
26W2724.97+0.45+1.84%+12.4
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26W2624.52-0.99-3.88%+13.6
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
26W2525.51+1.34+5.54%+21.3
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26W2424.17-0.84-3.36%+18.3
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
26W2325.01+0.36+1.46%+25.5
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
26W2224.65+2.24+10%+27.3
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.41+1.23+5.81%+18.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W2021.18-0.33-1.53%+14.1
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
26W1921.51+2.15+11.1%+17.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W1819.36+0.1+0.52%+7.39
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
26W1719.26+0.74+4%+7.37
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
26W1618.52+0.86+4.87%+3.76
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26W1517.66+0.77+4.56%-0.71
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
26W1416.89-0.41-2.37%-4.92
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
26W1317.3-0.47-2.64%-2.76
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
26W1217.77+0.19+1.08%-0.07
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
26W1117.58-0.11-0.62%-0.85
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
26W1017.69-0.87-4.69%-0.09
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
26W0918.56+0.5+2.77%+5.1
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
26W0718.06+0.28+1.57%+3.06
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W0617.78-0.16-0.89%+1.79
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
26W0517.94-0.24-1.32%+2.89
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
26W0418.18+0.08+0.44%+4.43
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W0318.1+0.39+2.2%+4.19
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.71+0.35+2.02%+2.32
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W0117.36+0.1+0.58%+0.44
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25W5217.26+0.07+0.41%-0.1
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
25W5117.19+0.11+0.64%-0.5
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W5017.08-0.18-1.04%-1.34
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
25W4917.26+0.16+0.94%-0.38
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
25W4817.1+0.32+1.91%-1.21
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W4716.78-0.56-3.23%-2.98
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
25W4617.34-0.03-0.17%+0.21
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W4517.37-0.22-1.25%+0.52
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
25W4417.59-0.11-0.62%+1.9
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W4317.7+0.43+2.49%+2.79
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
25W4217.27-0.13-0.75%+0.5
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W4117.4+0.13+0.75%+1.22
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W4017.27+0.02+0.12%+0.61
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W3917.25-0.4-2.27%+0.59
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W3817.65+0.39+2.26%+2.96
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
25W3717.26+0.21+1.23%+1.05
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.05+0.14+0.83%-0.05
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
25W3516.91+0.03+0.18%-0.75
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W3416.88-0.17-1%-0.86
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
25W3317.05-0.07-0.41%+0.04
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
25W3217.12+0.07+0.41%+0.36
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
25W3117.05-0.18-1.04%+0.13
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
25W3017.23-0.12-0.69%+1.4
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W2917.35+0.28+1.64%+2.6
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
25W2817.07+0.01+0.06%+1.51
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
25W2717.06-0.11-0.64%+1.93
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
25W2617.17+0.33+1.96%+2.39
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
25W2516.84-0.15-0.88%+0.19
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25W2416.99+0.21+1.25%+0.56
10.14
11.83
13.52
15.21
16.89
18.58
20.27
21.96
23.65
25W2316.78+0.03+0.18%-1.16
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
25W2216.75-0.35-2.05%-1.98
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
25W2117.1-0.15-0.87%-0.63
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W2017.25+0.52+3.11%-0.33
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W1916.73+0.15+0.9%-3.67
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.58+0.41+2.54%-5.01
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
25W1716.17+0.05+0.31%-7.88
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
25W1616.12+0.08+0.5%-8.8
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
25W1516.04-1.43-8.19%-9.92
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
25W1417.47-0.22-1.24%-2.62
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
25W1317.69-0.27-1.5%-1.65
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
25W1217.96-0.1-0.55%-0.23
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W1118.06-0.17-0.93%+0.26
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
25W1018.23-0.09-0.49%+1.11
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
25W0918.32-0.05-0.27%+1.71
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
25W0818.37+0.34+1.89%+1.83
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
25W0718.03+0.15+0.84%-0.07
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
25W0617.88+0.02+0.11%-1.28
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
25W0417.86+0.1+0.56%-1.75
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
25W0317.76-0.05-0.28%-2.84
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W0217.81+0.04+0.23%-3.18
11.04
12.88
14.72
16.56
18.39
20.23
22.07
23.91
25.75
25W0117.77-0.32-1.77%-3.87
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
24W5218.09+0.22+1.23%-2.61
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.87-0.24-1.33%-4.22
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
24W5018.11-0.18-0.98%-3.27
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
24W4918.29+0.29+1.61%-2.66
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
24W4818-0.67-3.59%-4.49
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
24W4718.67+0.26+1.41%-1.57
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
24W4618.41-0.52-2.75%-3.25
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
24W4518.93+0.18+0.96%-0.96
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
24W4418.75-0.42-2.19%-1.87
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24W4319.17-0.09-0.47%+0.04
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
24W4219.26+0.27+1.42%+0.28
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
24W4118.99+0.05+0.26%-1.7
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
24W4018.94-0.21-1.1%-2.88
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W3919.15+0.44+2.35%-2.66
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
24W3818.71-0.28-1.47%-5.74
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24W3718.99-0.03-0.16%-5.35
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
24W3619.02-0.58-2.96%-5.98
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
24W3519.6+0.15+0.77%-3.72
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
24W3419.45-0.06-0.31%-4.7
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.51+0.66+3.5%-4.71
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W3218.85-0.62-3.18%-8.24
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
24W3119.47-0.28-1.42%-5.72
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
24W3019.75-0.95-4.59%-4.61
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
24W2920.7-0.67-3.14%-0.02
12.42
14.49
16.56
18.63
20.7
22.78
24.85
26.92
28.99
24W2821.37+0.18+0.85%+3.64
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
24W2721.19-0.25-1.17%+3.07
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
24W2621.44-0.05-0.23%+4.6
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W2521.49+0.35+1.66%+5.26
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
24W2421.14+0.46+2.22%+3.89
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
24W2320.68+0.39+1.92%+1.91
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24W2220.29-0.01-0.05%+0.23
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
24W2120.3-0.09-0.44%+0.8
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
24W2020.39+0.14+0.69%+1.77
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24W1920.25+0.08+0.4%+1.98
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
24W1820.17+0.42+2.13%+2.55
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
24W1719.75+0.17+0.87%+1.33
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W1619.58-1.01-4.91%+1.22
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.59+0.2+0.98%+7.29
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W1420.39-0.01-0.05%+7.44
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
24W1320.4-0.2-0.97%+8.57
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
24W1220.6+0.18+0.88%+10.6
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
24W1120.42+0.39+1.95%+10.8
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24W1020.03+1.09+5.76%+9.57
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
24W0918.94-0.02-0.11%+4.61
10.86
12.67
14.48
16.29
18.11
19.92
21.73
23.54
25.35
24W0818.96+0.89+4.93%+5.31
10.8
12.6
14.4
16.2
18
19.81
21.61
23.41
25.21
24W0718.07+0.27+1.52%+1.07
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
24W0617.8-0.06-0.34%+0
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W0517.86+0.04+0.22%+0.8
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
24W0417.82+0.22+1.25%+1.21
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W0317.6-0.22-1.23%+0.77
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24W0217.82-0.12-0.67%+2.63
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
24W0117.94-0.35-1.91%+4.01
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W5218.29+0.21+1.16%+6.98
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W5118.08-0.35-1.9%+6.96
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
23W5018.43+0.67+3.77%+10.1
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.76+0.13+0.74%+7.15
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
23W4817.63+0.3+1.73%+7.3
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23W4717.33+0.3+1.76%+6.58
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
23W4617.03+0.29+1.73%+5.81
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
23W4516.74+0.31+1.89%+5.09
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
23W4416.43+0.45+2.82%+4.04
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W4315.98-0.28-1.72%+1.81
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
23W4216.26-0.07-0.43%+3.96
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
23W4116.33+0.36+2.25%+4.97
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
23W4015.97+0.19+1.2%+3.21
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
23W3915.78-0.13-0.82%
23W3815.91-0.42-2.57%
23W3716.33+0.46+2.9%
23W3615.87+0.45+2.92%
23W3515.42+0.23+1.51%
23W3415.19+0.32+2.15%
23W3314.87-0.08-0.54%
23W3214.95-0.24-1.58%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.19-0.06-0.39%
23W3015.25+0.07+0.46%
23W2915.18-0.07-0.46%
23W2815.25+0.22+1.46%