≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00929 復華台灣科技優息 / 乖離率河流圖(周)

00929 復華台灣科技優息

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1329.06+0.07+0.24%0.93%29.3229.3929.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32,3629.48億10,0463.22張/筆29.2929.24 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,5725.98億7,8342.63張/筆29.09+0.03 (+0.1%)

連續漲跌: 連5漲  ( +1.05元 / +3.74%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 2026年08月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 不用等老闆加薪！財經雪倫：一年前買百張00929　月領息9千變3.8萬 (ETtoday新聞雲 09/14 09:51)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 高股息ETF績效王吸金！00929散戶、官股齊加碼　再配0.38元、年化配息率逾15% (ETtoday新聞雲 09/08 08:30)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年08月份收益分配評價結果。 (分配收益公告 09/02)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 2026年07月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 「看ETF配息不能只看單次數字！」基金醫生馮志源解析：00929靠這招打造高配息續航力 (ETtoday新聞雲 08/05 08:30)

• 00929八月配息維持0.38元！年化配息率直逼17%衝新高　8/18最後買進日 (ETtoday新聞雲 08/04 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月份收益分配評價結果。 (分配收益公告 08/04)

• 43萬股民注意！00929維持配息0.38元　8／19除息 (ETtoday新聞雲 08/03 15:55)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 2026年06月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 不畏震盪現金為王！高息ETF成資金避風港 這3檔最受公股青睞掃貨逾萬張 (Anue鉅亨 07/14 18:39)

• 00929像阿拉丁神燈ETF！財經雪倫：配息好、填息快、資本利得高　三願望一次滿足 (ETtoday新聞雲 07/14 08:30)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 00929 啟動「五力灌頂」，上半年績效逾75%制霸高股息ETF戰場 (Anue鉅亨 07/07 09:20)

• 去年換股拚成長大成功！00929今年勇奪高股息ETF績效王　6月轉押AI高息股 (ETtoday新聞雲 07/06 08:30)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 00929最新一次配息金額大躍進、成分股大換血進出名單一次看 (ETtoday新聞雲 07/02 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年06月份收益分配評價結果。 (分配收益公告 07/02)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 主動式ETF爆紅也輸它！00929今年大漲82%　勇奪高股息ETF績效王 (ETtoday新聞雲 07/01 08:30)

• 猛！00927翻倍配息1.88元破紀錄　年化配息率18%登今年榜首 (ETtoday新聞雲 07/01 06:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 主動式ETF抬轎！00929提早卡位AI勇奪高股息三冠王　吸引小資族回頭買 (ETtoday新聞雲 06/24 08:30)

• 台股45K震盪　00929翻紅填息5成 (ETtoday新聞雲 06/17 09:58)

00929 復華台灣科技優息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.13+0.1+0.34%+0.19
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
26W3829.03+0.41+1.43%-0.37
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
26W3728.62-0.78-2.65%-2.31
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26W3629.4+0.27+0.93%+0.12
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26W3529.13+0.8+2.82%-0.94
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
26W3428.33-1.11-3.77%-3.95
17.7
20.65
23.6
26.54
29.49
32.44
35.39
38.34
41.29
26W3329.44+0.85+2.97%+0.14
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W3228.59+1.12+4.08%-1.81
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
26W3127.47-1.31-4.55%-4.78
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
26W3028.78+0.26+0.91%+1.18
17.07
19.91
22.76
25.6
28.45
31.29
34.13
36.98
39.82
26W2928.52-1.67-5.53%+2.08
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.11
26W2830.19-1.15-3.67%+10.2
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
26W2731.34+1.38+4.61%+17.8
15.96
18.62
21.28
23.94
26.61
29.27
31.93
34.59
37.25
26W2629.96-1.14-3.67%+16.9
15.38
17.94
20.51
23.07
25.64
28.2
30.76
33.33
35.89
26W2531.1+1.59+5.39%+25.3
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
26W2429.51-0.43-1.44%+23.2
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
26W2329.94-0.31-1.02%+29.1
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
26W2230.25+3.17+11.7%+35.1
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.08+1.3+5.04%+25.3
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
26W2025.78+0.68+2.71%+22.7
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
26W1925.1+2.86+12.9%+22.5
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
26W1822.24+0.04+0.18%+10.9
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
26W1722.2+0.84+3.93%+11.7
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
26W1621.36+1.35+6.75%+8.66
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
26W1520.01+1.28+6.83%+2.92
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
26W1418.73-0.69-3.55%-2.96
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W1319.42-0.41-2.07%+0.96
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
26W1219.83+0.27+1.38%+3.79
11.46
13.37
15.28
17.19
19.11
21.02
22.93
24.84
26.75
26W1119.56+0.13+0.67%+3.25
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
26W1019.43-0.79-3.91%+3.33
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
26W0920.22+0.94+4.88%+8.28
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
26W0719.28+0.33+1.74%+4.49
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W0618.95-0.61-3.12%+3.2
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
26W0519.56-0.23-1.16%+6.84
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
26W0419.79+0.37+1.91%+8.45
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26W0319.42+0.88+4.75%+6.93
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.54+0.36+1.98%+2.5
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
26W0118.18+0.29+1.62%+0.47
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
25W5217.89+0.17+0.96%-1.27
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
25W5117.72-0.02-0.11%-2.4
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
25W5017.74+0.01+0.06%-2.65
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
25W4917.73-0.02-0.11%-2.96
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W4817.75+0.42+2.42%-2.9
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W4717.33-0.78-4.31%-5.28
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W4618.11-0.13-0.71%-1.06
10.98
12.81
14.64
16.47
18.3
20.14
21.97
23.8
25.63
25W4518.24-0.54-2.88%-0.19
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W4418.78+0.11+0.59%+2.88
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
25W4318.67+0.21+1.14%+2.73
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
25W4218.46-0.18-0.97%+1.94
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W4118.64+0.14+0.76%+3.26
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W4018.5+0.14+0.76%+2.98
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
25W3918.36-0.23-1.24%+2.64
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
25W3818.59+0.24+1.31%+4.33
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
25W3718.35+0.5+2.8%+3.52
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.85-0.13-0.72%+1.05
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
25W3517.98+0.55+3.16%+2.04
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
25W3417.43-0.3-1.69%-0.81
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
25W3317.73-0.23-1.28%+0.84
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
25W3217.96+0.21+1.18%+2.12
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
25W3117.75-0.06-0.34%+1.27
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
25W3017.81+0.1+0.56%+1.91
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
25W2917.71+0.18+1.03%+1.77
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W2817.53+0.05+0.29%+1.23
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
25W2717.48+0.02+0.11%+1.45
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
25W2617.46+0.06+0.34%+1.12
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25W2517.4-0.15-0.85%+0.48
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
25W2417.55+0.28+1.62%+0.85
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W2317.27-0.09-0.52%-1.04
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W2217.36-0.2-1.14%-1.07
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
25W2117.56-0.24-1.35%-0.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25W2017.8+0.63+3.67%+0.29
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W1917.17+0.08+0.47%-3.54
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.09+0.25+1.48%-4.47
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W1716.84+0.22+1.32%-6.36
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
25W1616.62+0.22+1.34%-8.05
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
25W1516.4-1.55-8.64%-9.86
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W1417.95-0.16-0.88%-2
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
25W1318.11-0.39-2.11%-1.25
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
25W1218.5+0.29+1.59%+0.97
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
25W1118.21-0.29-1.57%-0.35
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
25W1018.5-0.18-0.96%+1.3
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W0918.68-0.19-1.01%+2.59
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W0818.87+0.42+2.28%+3.91
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
25W0718.45+0.1+0.54%+1.94
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W0618.35+0.05+0.27%+1.41
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
25W0418.3+0.27+1.5%+1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W0318.03-0.13-0.72%-0.65
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W0218.16+0.15+0.83%-0.39
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W0118.01-0.22-1.21%-1.5
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24W5218.23+0.34+1.9%-0.6
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.8900%-2.84
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
24W5017.89-0.16-0.89%-3.24
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
24W4918.05+0.24+1.35%-2.81
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
24W4817.81-0.22-1.22%-4.5
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W4718.03-0.06-0.33%-4.06
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
24W4618.09-0.31-1.68%-4.33
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W4518.4-0.03-0.16%-3.31
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
24W4418.43-0.47-2.49%-3.38
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24W4318.9-0.21-1.1%-1.23
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
24W4219.11+0.25+1.33%-0.36
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
24W4118.86+0.14+0.75%-2.04
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24W4018.72-0.48-2.5%-3.48
11.64
13.58
15.52
17.46
19.39
21.33
23.27
25.21
27.15
24W3919.2+0.34+1.8%-1.86
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
24W3818.86-0.12-0.63%-4.23
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W3718.98-0.08-0.42%-4.5
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W3619.06-0.62-3.15%-4.84
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
24W3519.68+0.16+0.82%-2.31
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
24W3419.52-0.14-0.71%-3.43
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.66+0.68+3.58%-3.09
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
24W3218.98-0.25-1.3%-6.68
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
24W3119.23-0.24-1.23%-5.86
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
24W3019.47-0.6-2.99%-5.02
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W2920.07-0.63-3.04%-2.21
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W2820.7-0.21-1%+0.92
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
24W2720.91+0.03+0.14%+1.81
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
24W2620.88-0.35-1.65%+1.61
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W2521.23+0.23+1.1%+3.31
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24W2421+0.43+2.09%+2.26
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
24W2320.57+0.01+0.05%+0.32
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
24W2220.56+0.08+0.39%+0.29
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W2120.48+0.15+0.74%+0.27
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W2020.33+0.2+0.99%-0.14
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
24W1920.13-0.04-0.2%-0.62
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
24W1820.17+0.38+1.92%+0.15
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
24W1719.79-0.12-0.6%-1.16
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
24W1619.91-1.14-5.42%-0.1
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.05+0.02+0.1%+6.23
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
24W1421.03+0.13+0.62%+7.18
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
24W1320.9-0.14-0.67%+7.48
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
24W1221.04+0.44+2.14%+8.95
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
24W1120.6+0.08+0.39%+7.59
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
24W1020.52+0.96+4.91%+7.65
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W0919.56-0.06-0.31%+3.39
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
24W0819.62+0.61+3.21%+4.21
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
24W0719.01+0.39+2.09%+1.64
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
24W0618.62-0.02-0.11%-0.02
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W0518.64+0.05+0.27%+0.5
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
24W0418.59+0.17+0.92%+0.73
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
24W0318.42-0.11-0.59%+0.47
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24W0218.53-0.21-1.12%+1.54
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
24W0118.74-0.41-2.14%+3.13
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
23W5219.15+0.25+1.32%+6.01
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
23W5118.9-0.6-3.08%+5.48
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
23W5019.5+0.84+4.5%+9.51
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.66+0.28+1.52%+5.34
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
23W4818.38+0.37+2.05%+4.26
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
23W4718.01+0.03+0.17%+2.86
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
23W4617.98+0.37+2.1%+3.32
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W4517.61+0.16+0.92%+1.95
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W4417.45+0.44+2.59%+1.6
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23W4317.01-0.3-1.73%-0.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
23W4217.31-0.22-1.25%+1.46
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
23W4117.53+0.18+1.04%+3.25
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
23W4017.35+0.1+0.58%+2.74
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
23W3917.25-0.19-1.09%+2.94
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
23W3817.44-0.86-4.7%+4.92
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
23W3718.3+0.74+4.21%+11
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23W3617.56+0.75+4.46%+7.86
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
23W3516.81+0.18+1.08%+4.32
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
23W3416.63+0.33+2.02%
23W3316.3-0.03-0.18%
23W3216.33-0.1-0.61%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.43-0.12-0.73%
23W3016.55+0.31+1.91%
23W2916.24-0.1-0.61%
23W2816.34+0.67+4.28%
23W2715.67+0.19+1.23%
23W2615.48-0.17-1.09%
23W2515.65-0.01-0.06%
23W2415.66+0.27+1.75%
23W2315.39+0.42+2.81%