≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00928 中信上櫃ESG30 / 乖離率河流圖(周)

00928 中信上櫃ESG30

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.633.32+0.28+0.84%1.8%34.0134.1233.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6832,312萬3981.72張/筆33.8733.74 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3191,058萬375851張/筆33.16+0.24 (+0.73%)

連續漲跌: 連3漲  ( +1.67元 / +5.23%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 盤點2026年前五月最強ETF TOP10　冠軍飆破115%輾壓大盤 (ETtoday新聞雲 06/12 06:03)

00928 中信上櫃ESG30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3933.6+0.52+1.57%+3.33
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
26W3833.08+1.23+3.86%+1.08
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
26W3731.85-0.58-1.79%-4.26
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
26W3632.43-0.56-1.7%-3.63
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
26W3532.99+1.29+4.07%-3.2
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
26W3431.7-1.35-4.08%-8.35
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
26W3333.05+1.5+4.75%-5.48
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
26W3231.55+4.12+15%-10.4
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26W3127.43-2.4-8.05%-22.7
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
26W3029.83+0.87+3%-16.6
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
26W2928.96-7.98-21.6%-19.3
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
26W2836.94-2.38-6.05%+2.72
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.35
26W2739.32+2.99+8.23%+11.6
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
26W2636.33-3.78-9.42%+6.72
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
26W2540.11+3.28+8.91%+21
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
26W2436.83-1.18-3.1%+15.2
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
26W2338.01-1.58-3.99%+22.9
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
26W2239.59+2.97+8.11%+33.1
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2136.62+0.55+1.52%+28.5
17.1
19.95
22.8
25.65
28.49
31.34
34.19
37.04
39.89
26W2036.07+1+2.85%+31.8
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
26W1935.07+3.7+11.8%+33.7
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W1831.37+0.19+0.61%+24.4
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
26W1731.18+1.13+3.76%+27.6
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
26W1630.05+2.74+10%+26.9
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
26W1527.31+3.28+13.6%+19.3
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26W1424.03-0.56-2.28%+7.57
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
26W1324.59-0.32-1.28%+11.8
13.2
15.4
17.6
19.8
22
24.19
26.39
28.59
30.79
26W1224.91+1.81+7.84%+15.7
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
26W1123.1+0.45+1.99%+9.62
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
26W1022.65-0.83-3.53%+9.42
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W0923.48+1.49+6.78%+15.2
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
26W0721.99+0.82+3.87%+10.5
11.94
13.93
15.92
17.91
19.9
21.9
23.89
25.88
27.87
26W0621.17-0.75-3.42%+8.1
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
26W0521.92+0.58+2.72%+13.2
11.62
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
26W0421.34+0.13+0.61%+11.8
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
26W0321.21+1.31+6.58%+12.5
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.9-0.21-1.04%+6.82
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
26W0120.11+0.54+2.76%+8.45
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
25W5219.57+0.99+5.33%+6.3
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
25W5118.58-0.34-1.8%+1.78
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
25W5018.92+0.67+3.67%+3.86
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
25W4918.25-0.3-1.62%+0.57
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
25W4818.55+1.3+7.54%+2.28
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
25W4717.25-0.57-3.2%-4.67
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
25W4617.82-0.42-2.3%-1.29
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W4518.24-0.26-1.41%+1.57
10.78
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
25W4418.5+0.29+1.59%+4.06
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
25W4318.21-0.08-0.44%+3.97
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
25W4218.29-0.49-2.61%+5.91
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W4118.78+0.4+2.18%+10.3
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
25W4018.38+0.84+4.79%+9.75
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
25W3917.54-0.56-3.09%+6.46
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
25W3818.1+0.11+0.61%+11.3
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
25W3717.99-0.14-0.77%+12.8
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.13+0.12+0.67%+15.6
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
25W3518.01+1.31+7.84%+17.2
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
25W3416.7+0.11+0.66%+10.9
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W3316.59+0.7+4.41%+11.7
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W3215.89+0.8+5.3%+8.23
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
25W3115.09+0.07+0.47%+3.93
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
25W3015.02-0.16-1.05%+4.12
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
25W2915.18+0.08+0.53%+5.99
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
25W2815.1+0.25+1.68%+6.6
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
25W2714.85+0.1+0.68%+6.17
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
25W2614.75+0.71+5.06%+5.37
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
25W2514.04-0.43-2.97%-0.07
8.43
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25W2414.47+0.33+2.33%+1.82
8.526
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
25W2314.14+0.15+1.07%-1.25
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
25W2213.99+0.01+0.07%-3.35
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W2113.98-0.39-2.71%-4.52
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
25W2014.37+0.6+4.36%-3.14
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W1913.77-0.1-0.72%-7.82
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.87+0.2+1.46%-8.22
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
25W1713.67+0.53+4.03%-10.6
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
25W1613.14+0.35+2.74%-15
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W1512.79-2.21-14.7%-18.5
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
25W1415-0.41-2.66%-6.11
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W1315.41-0.73-4.52%-4.32
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
25W1216.14+0.26+1.64%-0.22
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W1115.88-0.29-1.79%-1.89
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
25W1016.17+0.01+0.06%-0.41
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
25W0916.16-0.33-2%-0.51
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
25W0816.49+0.79+5.03%+1.41
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
25W0715.7-0.33-2.06%-3.22
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
25W0616.03-0.14-0.87%-1.68
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W0416.17+0.38+2.41%-1.03
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W0315.79-0.5-3.07%-3.76
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
25W0216.29-0.18-1.09%-1.25
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W0116.47-0.21-1.26%-0.53
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
24W5216.68+0.37+2.27%+0.53
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.31+0.04+0.25%-1.89
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
24W5016.27-0.28-1.69%-2.49
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24W4916.55+0.3+1.85%-1.05
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W4816.25-0.14-0.85%-2.94
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
24W4716.39+0.4+2.5%-2.68
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
24W4615.99-0.76-4.54%-5.46
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
24W4516.75+0.26+1.58%-1.42
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W4416.49-0.56-3.28%-2.59
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
24W4317.05+0.08+0.47%+0.9
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W4216.97-0.12-0.7%+0.68
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
24W4117.09+0.18+1.06%+1.35
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W4016.91-0.18-1.05%-0.57
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
24W3917.09-0.01-0.06%-0.5
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
24W3817.1+0.3+1.79%-1.08
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
24W3716.8+0.02+0.12%-3.31
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W3616.78-0.74-4.22%-3.98
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
24W3517.52+0.18+1.04%-0.05
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
24W3417.34+0.34+2%-1.05
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317+1.08+6.78%-3
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
24W3215.92-0.18-1.12%-9.15
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W3116.1-0.39-2.37%-8.45
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
24W3016.49-0.57-3.34%-6.6
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
24W2917.06-1.93-10.2%-3.53
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
24W2818.99-0.1-0.52%+7.58
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W2719.09+0.56+3.02%+8.7
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W2618.53+0.27+1.48%+6.28
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
24W2518.26+0.16+0.88%+5.33
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
24W2418.1+0.63+3.61%+4.91
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W2317.47+0.01+0.06%+1.86
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
24W2217.46+0.1+0.58%+2.11
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W2117.36+0.39+2.3%+1.8
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W2016.97+0.22+1.31%-0.12
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W1916.75-0.23-1.35%-1.13
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
24W1816.98+0.11+0.65%+0.5
10.14
11.83
13.52
15.21
16.9
18.58
20.27
21.96
23.65
24W1716.87+0.23+1.38%+0.24
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
24W1616.64-1.18-6.62%-0.72
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.82+0.38+2.18%+6.84
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
24W1417.44+0.19+1.1%+5.41
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
24W1317.25+0.08+0.47%+4.92
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
24W1217.17+0.38+2.26%+4.82
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
24W1116.79+0.01+0.06%+2.88
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
24W1016.78-0.08-0.47%+2.98
9.777
11.41
13.04
14.67
16.29
17.92
19.55
21.18
22.81
24W0916.86+0.3+1.81%+3.85
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
24W0816.56+0.23+1.41%+2.38
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W0716.33+0.18+1.11%+1.32
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
24W0616.15+0.02+0.12%+0.57
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
24W0516.13+0.16+1%+0.9
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
24W0415.97+0.4+2.57%+0.31
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
24W0315.57-0.52-3.23%-1.71
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
24W0216.0900%+1.81
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
24W0116.09-0.36-2.19%+2.15
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W5216.45+0.05+0.3%+4.85
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
23W5116.4-0.05-0.3%+5.28
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23W5016.45+0.45+2.81%+6.32
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916-0.09-0.56%+3.94
9.236
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
23W4816.09+0.29+1.84%+4.98
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
23W4715.8+0.24+1.54%+3.64
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
23W4615.56+0.34+2.23%+2.72
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
23W4515.22-0.06-0.39%+1.03
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
23W4415.28+0.35+2.34%+1.64
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23W4314.93-0.16-1.06%-0.75
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
23W4215.09-0.31-2.01%-0.1
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
23W4115.4+0.12+0.79%+1.74
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W4015.28+0.28+1.87%+0.8
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
23W3915-0.03-0.2%-1.04
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
23W3815.03-0.41-2.66%-1.11
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W3715.44+0.32+2.12%+1.35
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
23W3615.12+0.08+0.53%-0.88
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
23W3515.04+0.51+3.51%-1.58
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
23W3414.53+0.04+0.28%-5.04
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W3314.49-0.31-2.09%-5.55
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
23W3214.8-0.6-3.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.4-0.35-2.22%
23W3015.75+0.25+1.61%
23W2915.5-0.19-1.21%
23W2815.69+0.43+2.82%
23W2715.26-0.27-1.74%
23W2615.53+0.03+0.19%
23W2515.5-0.19-1.21%
23W2415.69+0.21+1.36%
23W2315.48+0.19+1.24%
23W2215.29+0.24+1.59%
23W2115.05+0.03+0.2%