≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00927 群益半導體收益 / 乖離率河流圖(周)

00927 群益半導體收益

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.8839.35+0.53+1.35%2.21%40.340.7539.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
35,75514.45億11,4233.13張/筆40.440.11 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,8066.6億7,1592.35張/筆39.25+0.62 (+1.6%)

連續漲跌: 連5漲  ( +3.25元 / +8.87%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 猛！00927翻倍配息1.88元破紀錄　年化配息率18%登今年榜首 (ETtoday新聞雲 07/01 06:00)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 06/30)

• 台日半導體股齊發威 這幾檔主題型ETF狂飆再創掛牌新高 (Anue鉅亨 06/22 22:30)

• 盤點2026年前五月最強ETF TOP10　冠軍飆破115%輾壓大盤 (ETtoday新聞雲 06/12 06:03)

00927 群益半導體收益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.88+1.15+2.97%+6.45
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
26W3838.73+1.66+4.48%+3.39
22.48
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
26W3737.07+0.27+0.73%-1.55
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26W3636.8+0.09+0.25%-2.55
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
26W3536.71+1.26+3.55%-3.24
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
26W3435.45-1.2-3.27%-7.38
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
26W3336.65+1.11+3.12%-4.45
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
26W3235.54+1.05+3.04%-7.04
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
26W3134.49-1.41-3.93%-9.64
22.9
26.72
30.53
34.35
38.17
41.99
45.8
49.62
53.44
26W3035.9+0.22+0.62%-5.05
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
26W2935.68-5.93-14.3%-4.33
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
26W2841.61-0.91-2.14%+13.3
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
26W2742.52+2.71+6.81%+19.7
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
26W2639.81-1.44-3.49%+16.8
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
26W2541.25+2.76+7.17%+25.4
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
26W2438.49-0.64-1.64%+21.6
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
26W2339.13-1.9-4.63%+28
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
26W2241.03+4.5+12.3%+39.4
17.66
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2136.53+1.51+4.31%+29.1
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
26W2035.02+0.29+0.84%+27.9
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
26W1934.73+4.9+16.4%+30.9
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
26W1829.83+0.64+2.19%+15.7
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
26W1729.19+0.97+3.44%+15
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
26W1628.22+2.11+8.08%+12.6
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
26W1526.11+2.36+9.94%+5.79
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
26W1423.75-0.73-2.98%-2.6
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
26W1324.48-0.58-2.31%+1.21
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
26W1225.06+0.67+2.75%+4.84
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W1124.39-0.01-0.04%+3.34
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
26W1024.4-1.61-6.19%+4.62
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
26W0926.01+1.18+4.75%+12.8
13.83
16.14
18.44
20.75
23.05
25.36
27.67
29.97
32.28
26W0724.83+1.03+4.33%+10.1
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
26W0623.8-1.2-4.8%+7.07
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
26W0525+0.28+1.13%+13.7
13.2
15.4
17.6
19.8
21.99
24.19
26.39
28.59
30.79
26W0424.72-0.28-1.12%+13.8
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
26W0325+1.7+7.3%+16.9
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.3+1.04+4.67%+10.7
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
26W0122.26+1.07+5.05%+6.92
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
25W5221.19+0.42+2.02%+2.7
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
25W5120.77-0.38-1.8%+1.44
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25W5021.15+0.39+1.88%+3.7
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
25W4920.76-0.16-0.76%+2.69
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
25W4820.92+1.37+7.01%+4.5
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
25W4719.55-1.01-4.91%-1.18
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
25W4620.56-0.19-0.92%+4.85
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25W4520.75-0.75-3.49%+6.98
11.64
13.58
15.52
17.46
19.4
21.33
23.27
25.21
27.15
25W4421.5+1.16+5.7%+12.3
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25W4320.34-0.13-0.64%+7.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
25W4220.47+0.03+0.15%+9.73
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
25W4120.44+0.6+3.02%+10.8
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25W4019.84+0.71+3.71%+8.8
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
25W3919.13-0.6-3.04%+6.02
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
25W3819.73+0.92+4.89%+10.3
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
25W3718.81+0.61+3.35%+6.51
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.2+0.34+1.9%+3.98
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.51
25W3517.86+0.57+3.3%+2.79
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W3417.29-0.49-2.76%+0.08
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W3317.78+0.18+1.02%+3.2
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
25W3217.6+0.03+0.17%+2.59
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
25W3117.57-0.22-1.24%+3.14
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
25W3017.79-0.06-0.34%+5.17
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
25W2917.85+0.25+1.42%+6.48
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25W2817.6+0.23+1.32%+6.17
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
25W2717.37+0.2+1.16%+5.68
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
25W2617.17+0.48+2.88%+4.48
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25W2516.69-0.09-0.54%+1.32
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W2416.78+0.25+1.51%+1.2
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
25W2316.53-0.05-0.3%-0.75
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
25W2216.58-0.09-0.54%-1.18
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
25W2116.67-0.15-0.89%-1.47
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
25W2016.82+0.78+4.86%-1.5
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W1916.04+0.03+0.19%-6.64
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.01+0.2+1.27%-7.66
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W1715.81+0.37+2.4%-9.63
10.5
12.25
14
15.75
17.5
19.24
20.99
22.74
24.49
25W1615.44-0.32-2.03%-12.6
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W1515.76-1.58-9.11%-11.9
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
25W1417.34-0.34-1.92%-3.97
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
25W1317.68-0.41-2.27%-2.52
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W1218.09+0.35+1.97%-0.38
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
25W1117.74-0.4-2.21%-2.29
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
25W1018.14-0.27-1.47%-0.27
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W0918.41-0.3-1.6%+1.44
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W0818.71+0.54+2.97%+3.25
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
25W0718.17+0.07+0.39%+0.57
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25W0618.1+0.05+0.28%+0.07
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
25W0418.0500%-0.23
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W0318.05-0.14-0.77%-0.53
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
25W0218.19+0.12+0.66%-0.31
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
25W0118.07-0.32-1.74%-1.33
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
24W5218.39+0.43+2.39%+0.18
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.96-0.08-0.44%-2.5
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
24W5018.04-0.15-0.82%-2.31
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24W4918.19+0.58+3.29%-1.7
11.1
12.95
14.8
16.65
18.51
20.36
22.21
24.06
25.91
24W4817.61-0.44-2.44%-4.92
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
24W4718.05+0.06+0.33%-3.23
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W4617.99-0.46-2.49%-4.01
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
24W4518.45+0.31+1.71%-2
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
24W4418.14-0.63-3.36%-3.53
11.28
13.16
15.04
16.92
18.8
20.69
22.57
24.45
26.33
24W4318.77-0.58-3%-0.25
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
24W4219.35+0.28+1.47%+2.68
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
24W4119.07+0.44+2.36%+0.93
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
24W4018.63-0.59-3.07%-2.39
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
24W3919.22+0.67+3.61%-0.45
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24W3818.5500%-4.61
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
24W3718.55+0.16+0.87%-5.69
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
24W3618.39-0.94-4.86%-7.23
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
24W3519.33+0.13+0.68%-3.01
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W3419.2+0.1+0.52%-3.73
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.1+0.94+5.18%-4.31
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.95
24W3218.16-0.15-0.82%-8.99
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
24W3118.31-0.82-4.29%-8.38
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
24W3019.13-0.85-4.25%-4.33
12
14
16
18
20
21.99
23.99
25.99
27.99
24W2919.98-1.58-7.33%+0.28
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W2821.56+0.05+0.23%+9.04
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
24W2721.51+0.48+2.28%+9.47
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W2621.03-0.42-1.96%+7.85
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W2521.45+0.91+4.43%+10.6
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24W2420.54+0.74+3.74%+6.68
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
24W2319.8+0.31+1.59%+3.4
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
24W2219.49+0.06+0.31%+1.95
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
24W2119.43+0.41+2.16%+2.19
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
24W2019.02+0.46+2.48%+0.57
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
24W1918.56+0.12+0.65%-1.14
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W1818.44+0.24+1.32%-1.04
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24W1718.2+0.18+1%-1.65
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
24W1618.02-1.93-9.67%-2.08
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.95+0.4+2.05%+9.04
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
24W1419.55-0.1-0.51%+8.27
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
24W1319.65-0.01-0.05%+10.1
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
24W1219.66+0.5+2.61%+11.2
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
24W1119.16-0.24-1.24%+9.57
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
24W1019.4+1.27+7%+11.8
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
24W0918.13+0.01+0.06%+5.68
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
24W0818.12+0.89+5.17%+6.24
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
24W0717.23+0.51+3.05%+1.74
10.16
11.85
13.55
15.24
16.94
18.63
20.32
22.02
23.71
24W0616.72-0.05-0.3%-0.86
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
24W0516.77-0.11-0.65%-0.13
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W0416.88+0.25+1.5%+1.01
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
24W0316.63-0.21-1.25%+0.31
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
24W0216.84-0.01-0.06%+2
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W0116.85-0.56-3.22%+2.5
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
23W5217.41+0.22+1.28%+6.59
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
23W5117.19-0.29-1.66%+6.41
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
23W5017.48+0.71+4.23%+9.22
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.77-0.07-0.42%+5.61
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
23W4816.84+0.29+1.75%+6.88
9.454
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
23W4716.55+0.23+1.41%+5.99
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23W4616.32+0.55+3.49%+5.48
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
23W4515.77+0.05+0.32%+2.92
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W4415.72+0.57+3.76%+3.19
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23W4315.15-0.59-3.75%-0.19
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
23W4215.74-0.18-1.13%+3.66
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23W4115.92+0.44+2.84%+5.2
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
23W4015.48+0.4+2.65%+2.51
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W3915.08-0.16-1.05%+0.07
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
23W3815.24-0.6-3.79%+1.04
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
23W3715.84+0.66+4.35%+4.89
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W3615.18+0.17+1.13%+0.63
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
23W3515.01+0.33+2.25%-0.55
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W3414.68+0.29+2.02%
23W3314.39-0.23-1.57%
23W3214.62-0.37-2.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.99-0.24-1.58%
23W3015.23+0.16+1.06%
23W2915.07-0.43-2.77%
23W2815.5+0.42+2.79%
23W2715.08-0.17-1.11%
23W2615.25-0.23-1.49%
23W2515.48-0.15-0.96%
23W2415.63+0.35+2.29%
23W2315.28+0.23+1.53%