≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00941 中信上游半導體 / 乖離率河流圖(周)

00941 中信上游半導體

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1224.78+0.34+1.37%1.05%24.8725.1324.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1722,939萬6851.71張/筆25.0924.96 (+0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4043,484萬8961.57張/筆24.81+0.26 (+1.06%)

連續漲跌: 連5漲  ( +1.22元 / +5.1%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00941 中信上游半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3925.12+1.04+4.32%-3.37
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
26W3824.08-0.56-2.27%-8.37
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
26W3724.64-0.09-0.36%-7.47
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
26W3624.73-0.73-2.87%-7.87
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
26W3525.46-0.39-1.51%-5.51
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
26W3425.85-0.87-3.26%-4.09
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
26W3326.72+0.57+2.18%-0.61
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
26W3226.15+0.31+1.2%-2.28
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
26W3125.84-0.93-3.47%-3.05
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
26W3026.77+0.15+0.56%+1.07
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
26W2926.62-0.71-2.6%+1.3
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
26W2827.33-1.31-4.57%+4.86
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
26W2728.64-0.18-0.62%+11.1
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
26W2628.82+0.22+0.77%+14.2
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
26W2528.6+1.16+4.23%+15.9
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
26W2427.44+1.39+5.34%+13.6
14.5
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
26W2326.05+0.51+2%+9.91
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W2225.54+0.56+2.24%+9.26
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2124.98-0.12-0.48%+7.78
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
26W2025.1+0.34+1.37%+9.45
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26W1924.76+1.1+4.65%+9.68
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26W1823.66-0.41-1.7%+6.25
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
26W1724.07+0.23+0.96%+9.34
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
26W1623.84+0.24+1.02%+9.8
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
26W1523.6+2.02+9.36%+10.7
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
26W1421.58-0.1-0.46%+3.59
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
26W1321.68-0.08-0.37%+5.67
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
26W1221.76+0.26+1.21%+7.95
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
26W1121.5-0.3-1.38%+8.48
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
26W1021.8-1.16-5.05%+11.8
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
26W0922.96+1.15+5.27%+20.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W0721.81+1.36+6.65%+17.5
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
26W0620.45-0.34-1.64%+12.7
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26W0520.79+0.46+2.26%+16.4
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
26W0420.33+0.16+0.79%+15.8
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
26W0320.17+1.56+8.38%+17.1
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.61+1.24+7.14%+10.1
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W0117.37-0.11-0.63%+4.04
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
25W5217.48+0.46+2.7%+5.34
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
25W5117.02-0.33-1.9%+3.69
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
25W5017.35+0.07+0.41%+6.7
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
25W4917.28+0.6+3.6%+7.84
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W4816.68+0.75+4.71%+5.9
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W4715.93-0.57-3.45%+2.49
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
25W4616.5-0.21-1.26%+7.32
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25W4516.71-0.12-0.71%+10.2
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
25W4416.83+0.85+5.32%+13
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W4315.98+0.02+0.13%+9.32
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
25W4215.9600%+10.5
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
25W4115.96-0.08-0.5%+11.9
8.556
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
25W4016.04+0.9+5.94%+13.8
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
25W3915.14+0.11+0.73%+8.94
8.339
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W3815.03+0.77+5.4%+9.23
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
25W3714.26+0.53+3.86%+4.86
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.73-0.25-1.79%+1.77
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W3513.98+0.23+1.67%+4.21
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
25W3413.75+0.06+0.44%+3.24
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
25W3313.69+0.35+2.62%+3.57
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
25W3213.34+0.17+1.29%+1.45
7.89
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W3113.17-0.46-3.37%+0.88
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
25W3013.63-0.04-0.29%+4.9
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
25W2913.67-0.11-0.8%+5.76
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
25W2813.78+0.28+2.07%+7.64
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W2713.5+0.15+1.12%+6.58
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25W2613.35+0.42+3.25%+5.74
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
25W2512.93+0.06+0.47%+2.41
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
25W2412.87+0.13+1.02%+1.44
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W2312.74+0.02+0.16%-0.01
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
25W2212.72+0.27+2.17%-0.77
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
25W2112.45-0.34-2.66%-3.68
7.756
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
25W2012.79+0.68+5.62%-2.17
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
25W1912.11-0.26-2.1%-8.18
7.914
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.37-0.38-2.98%-7.35
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W1712.75+0.69+5.72%-5.61
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W1612.06+0.04+0.33%-11.4
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
25W1512.02-0.95-7.32%-12.5
8.244
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
25W1412.97-0.38-2.85%-6.28
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
25W1313.35-0.39-2.84%-3.75
8.322
9.71
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W1213.74+0.17+1.25%-0.82
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
25W1113.57-0.18-1.31%-1.99
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
25W1013.75-0.36-2.55%-0.79
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
25W0914.11-0.26-1.81%+1.89
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
25W0814.37+0.08+0.56%+4.07
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W0714.29+0.07+0.49%+3.93
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
25W0614.22-0.18-1.25%+3.55
8.239
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
25W0414.4+0.32+2.27%+5.19
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25W0314.08+0.32+2.33%+3.14
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W0213.76+0.47+3.54%+0.79
8.191
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W0113.29-0.1-0.75%-3.2
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24W5213.39+0.27+2.06%-3.17
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.12-0.53-3.88%-5.91
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
24W5013.65-0.1-0.73%-2.8
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
24W4913.75+0.15+1.1%-2.3
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
24W4813.6+0.01+0.07%-3.45
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
24W4713.59-0.01-0.07%-4.08
8.501
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
24W4613.6-0.47-3.34%-4.62
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
24W4514.07+0.4+2.93%-2
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
24W4413.67-0.23-1.65%-4.84
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
24W4313.9-0.19-1.35%-3.76
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
24W4214.09-0.67-4.54%-2.95
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
24W4114.76+0.18+1.23%+0.99
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
24W4014.58-0.31-2.08%-0.88
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
24W3914.89+0.48+3.33%+0.54
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W3814.41+0.36+2.56%-3.08
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
24W3714.05+0.15+1.08%-6.13
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24W3613.9-0.77-5.25%-7.94
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W3514.67-0.1-0.68%-3.57
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
24W3414.77-0.12-0.81%-3.17
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.89+0.73+5.16%-2.6
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
24W3214.16-0.53-3.61%-7.45
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W3114.69-0.18-1.21%-4.35
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
24W3014.87-0.49-3.19%-3.16
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
24W2915.36-0.63-3.94%+0.17
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
24W2815.99+0.11+0.69%+4.76
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
24W2715.88+0.24+1.53%+4.32
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
24W2615.64-0.06-0.38%+3.01
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
24W2515.7-0.06-0.38%+3.37
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
24W2415.76+0.36+2.34%+3.62
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W2315.4+0.22+1.45%+1.46
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
24W2215.18-0.03-0.2%
24W2115.21+0.15+1%
24W2015.06+0.14+0.94%
24W1914.92+0.28+1.91%
24W1814.64+0.04+0.27%
24W1714.6+0.15+1.04%
24W1614.45-1-6.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.45+0.09+0.59%
24W1415.36-0.36-2.29%
24W1315.72-0.25-1.57%
24W1215.97+0.62+4.04%
24W1115.35+0.38+2.54%