≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00942B 台新美A公司債20+ / 乖離率河流圖(周)

00942B 台新美A公司債20+

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7213.69+0.03+0.22%0.29%13.6813.7213.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
546747.6萬1214.51張/筆13.713.7 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
709970.6萬1066.69張/筆13.68-0.01 (-0.07%)

連續漲跌: 連2跌→漲  ( +0.03元 / +0.22%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/11)

00942B 台新美A公司債20+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.7200%-1.66
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26W3813.72+0.23+1.7%-2.14
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
26W3713.49-0.24-1.75%-4.17
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
26W3613.73-0.06-0.44%-2.98
8.491
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
26W3513.79+0.05+0.36%-2.91
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
26W3413.74-0.18-1.29%-3.56
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
26W3313.92-0.11-0.78%-2.51
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
26W3214.03-0.05-0.36%-1.9
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W3114.0800%-1.67
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
26W3014.08-0.19-1.33%-1.78
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
26W2914.27-0.05-0.35%-0.61
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
26W2814.32-0.16-1.1%-0.3
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
26W2714.48-0.13-0.89%+0.7
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
26W2614.61+0.14+0.97%+1.63
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W2514.47+0.01+0.07%+0.84
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W2414.46+0.06+0.42%+0.77
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W2314.4+0.05+0.35%+0.42
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
26W2214.35+0.2+1.41%-0.07
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.15-0.07-0.49%-1.59
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
26W2014.22-0.04-0.28%-1.36
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26W1914.26-0.02-0.14%-1.3
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
26W1814.28-0.09-0.63%-1.28
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
26W1714.37+0.02+0.14%-0.88
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W1614.35-0.19-1.31%-1.21
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
26W1514.54+0.12+0.83%-0.04
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
26W1414.42+0.15+1.05%-0.83
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
26W1314.27-0.2-1.38%-1.95
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W1214.47+0.13+0.91%-0.74
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
26W1114.34-0.33-2.25%-1.67
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
26W1014.67+0.08+0.55%+0.43
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26W0914.59-0.04-0.27%-0.19
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
26W0714.63-0.01-0.07%+0.13
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
26W0614.64+0.17+1.17%+0.27
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W0514.47-0.24-1.63%-0.83
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26W0414.71-0.02-0.14%+0.77
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W0314.73+0.12+0.82%+0.85
8.764
10.22
11.68
13.15
14.61
16.07
17.53
18.99
20.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.61+0.14+0.97%+0.04
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
26W0114.47-0.12-0.82%-0.83
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
25W5214.5900%+0.02
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
25W5114.59+0.04+0.27%+0.17
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
25W5014.55-0.1-0.68%+0.08
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
25W4914.65-0.15-1.01%+0.82
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
25W4814.8+0.3+2.07%+2.09
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W4714.500%+0.42
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
25W4614.5-0.01-0.07%+0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W4514.51-0.05-0.34%+1.08
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
25W4414.56-0.26-1.75%+1.8
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W4314.82+0.12+0.82%+4.1
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
25W4214.7+0.25+1.73%+4.06
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
25W4114.45+0.03+0.21%+3.11
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
25W4014.42+0.13+0.91%+3.52
8.358
9.75
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25W3914.29+0.04+0.28%+3.22
8.306
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
25W3814.25-0.21-1.45%+3.55
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
25W3714.46+0.26+1.83%+5.62
8.214
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.2+0.15+1.07%+4.23
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W3514.05+0.05+0.36%+3.53
8.142
9.5
10.86
12.21
13.57
14.93
16.28
17.64
19
25W3414+0.1+0.72%+3.59
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
25W3313.9+0.06+0.43%+3.36
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
25W3213.84+0.15+1.1%+3.18
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
25W3113.69+0.3+2.24%+2.25
8.034
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
25W3013.39+0.14+1.06%-0.27
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
25W2913.25-0.09-0.67%-2.06
8.118
9.47
10.82
12.18
13.53
14.88
16.24
17.59
18.94
25W2813.34+0.03+0.23%-2.17
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
25W2713.31+0.09+0.68%-2.96
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
25W2613.22-0.11-0.83%-4.75
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
25W2513.33-0.25-1.84%-5
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
25W2413.58+0.06+0.44%-4.33
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
25W2313.52+0.19+1.43%-5.61
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W2213.33+0.2+1.52%-7.88
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
25W2113.13-0.31-2.31%-10.3
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W2013.44-0.09-0.67%-9.14
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W1913.53-0.65-4.58%-9.36
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.18-0.54-3.67%-5.87
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
25W1714.72+0.09+0.62%-2.72
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
25W1614.63+0.24+1.67%-3.44
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W1514.39-1.04-6.74%-5.14
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W1415.43+0.23+1.51%+1.32
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
25W1315.2-0.25-1.62%-0.02
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W1215.45+0.2+1.31%+1.69
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
25W1115.25-0.19-1.23%+0.31
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W1015.44-0.06-0.39%+1.24
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W0915.5+0.37+2.45%+1.5
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
25W0815.13-0.07-0.46%-0.84
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
25W0715.2-0.12-0.78%-0.46
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
25W0615.32+0.27+1.79%+0.19
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W0415.05+0.07+0.47%-1.58
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W0314.98+0.12+0.81%-2.25
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W0214.86-0.3-1.98%-3.43
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
25W0115.16+0.06+0.4%-1.99
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
24W5215.1+0.02+0.13%-2.84
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.08-0.49-3.15%-3.41
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
24W5015.57-0.3-1.89%-0.85
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
24W4915.87+0.17+1.08%+0.67
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
24W4815.7+0.37+2.41%-0.55
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
24W4715.33+0.03+0.2%-2.99
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W4615.3-0.17-1.1%-3.49
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
24W4515.47+0.14+0.91%-2.77
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W4415.33-0.14-0.9%-3.75
9.557
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
24W4315.47-0.34-2.15%-3.19
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
24W4215.81-0.09-0.57%-1.14
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W4115.9-0.21-1.3%-0.59
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
24W4016.11+0.09+0.56%+0.77
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
24W3916.02-0.25-1.54%+0.51
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
24W3816.27-0.09-0.55%+2.3
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
24W3716.36+0.21+1.3%+3.19
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
24W3616.15+0.24+1.51%+2.16
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W3515.91-0.09-0.56%+0.88
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
24W3416-0.03-0.19%+1.76
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.03+0.33+2.1%+2.28
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
24W3215.7-0.3-1.88%+0.45
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24W3116+0.35+2.24%+2.53
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
24W3015.65-0.18-1.14%+0.73
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
24W2915.83+0.04+0.25%+2.25
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
24W2815.79+0.29+1.87%+2.37
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W2715.5-0.07-0.45%
24W2615.57-0.04-0.26%
24W2515.61-0.17-1.08%
24W2415.78+0.12+0.77%
24W2315.66+0.37+2.42%
24W2215.29-0.05-0.33%
24W2115.34-0.13-0.84%
24W2015.47+0.1+0.65%
24W1915.37+0.26+1.72%
24W1815.11+0.16+1.07%
24W1714.95-0.13-0.86%
24W1615.08+0.07+0.47%