≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00943 兆豐電子高息等權 / 乖離率河流圖(周)

00943 兆豐電子高息等權

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9520.9500%0.33%20.9721.0220.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
66139萬94705股/筆20.9720.98 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80167.5萬133600張/筆21.01-0.1 (-0.48%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 06/30)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 主動式ETF抬轎！00929提早卡位AI勇奪高股息三冠王　吸引小資族回頭買 (ETtoday新聞雲 06/24 08:30)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 00929攻擊力爆棚！今年報酬率衝73.2％　配息翻倍、6／17除息掀搶買潮 (ETtoday新聞雲 06/11 08:30)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年05月31日評價每受益權單位實際配發金額。 (分配收益公告 06/09)

00943 兆豐電子高息等權 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920.95-0.14-0.66%-2.41
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
26W3821.09+0.25+1.2%-2
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
26W3720.84-0.66-3.07%-3.76
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
26W3621.5+0.12+0.56%-0.97
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
26W3521.38+0.16+0.75%-1.73
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
26W3421.22-0.57-2.62%-2.75
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
26W3321.79+0.28+1.3%-0.07
13.08
15.26
17.44
19.62
21.81
23.99
26.17
28.35
30.53
26W3221.51+0.77+3.71%-0.47
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
26W3120.74-0.93-4.29%-3.12
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
26W3021.67+0.7+3.34%+2.45
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
26W2920.97-1.45-6.47%+0.79
12.48
14.56
16.64
18.72
20.8
22.89
24.97
27.05
29.13
26W2822.42-0.59-2.56%+9.29
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
26W2723.01+1.38+6.38%+14.9
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
26W2621.63-1.18-5.17%+11.4
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
26W2522.81+1.23+5.7%+20.5
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
26W2421.58-0.51-2.31%+17.6
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W2322.09-0.14-0.63%+23.8
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
26W2222.23+1.21+5.76%+28.7
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.02+1.74+9.02%+25.5
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
26W2019.28+0.42+2.23%+18.5
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
26W1918.86+1.45+8.33%+18.5
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
26W1817.41+0.26+1.52%+11.6
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
26W1717.15-0.04-0.23%+11.1
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
26W1617.19+1.03+6.37%+12.6
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26W1516.16+1.15+7.66%+7.33
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
26W1415.01-0.26-1.7%+0.59
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
26W1315.27-0.02-0.13%+2.72
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26W1215.29+0.34+2.27%+3.44
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
26W1114.95+0.14+0.95%+1.56
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
26W1014.81-0.48-3.14%+0.85
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
26W0915.29+0.49+3.31%+4.29
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W0714.8+0.13+0.89%+1.64
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
26W0614.67-0.22-1.48%+0.78
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
26W0514.89-0.29-1.91%+2.31
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
26W0415.18+0.22+1.47%+4.27
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
26W0314.96+0.5+3.46%+2.83
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.46+0.06+0.42%-0.55
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
26W0114.4+0.12+0.84%-1.22
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
25W5214.28+0.1+0.71%-2.2
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W5114.18-0.32-2.21%-3.03
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W5014.5+0.02+0.14%-1.19
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W4914.48-0.03-0.21%-1.27
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W4814.51+0.52+3.72%-1.03
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
25W4713.99-0.74-5.02%-4.63
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W4614.73+0.09+0.61%+0.44
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
25W4514.64-0.3-2.01%+0.14
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
25W4414.94-0.12-0.8%+2.43
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
25W4315.06+0.21+1.41%+3.73
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
25W4214.85-0.1-0.67%+2.79
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W4114.95+0.24+1.63%+3.87
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25W4014.71+0.15+1.03%+2.85
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W3914.56-0.29-1.95%+2.39
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
25W3814.85+0.46+3.2%+4.93
8.491
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W3714.39-0.03-0.21%+2.5
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.42-0.19-1.3%+3.16
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
25W3514.61+0.67+4.81%+5
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
25W3413.94-0.19-1.34%+0.72
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
25W3314.13-0.08-0.56%+2.24
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
25W3214.21+0.15+1.07%+2.98
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W3114.06-0.07-0.5%+2.4
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25W3014.13-0.01-0.07%+3.36
8.202
9.57
10.94
12.3
13.67
15.04
16.4
17.77
19.14
25W2914.14+0.35+2.54%+4.14
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
25W2813.79+0.15+1.1%+2.36
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
25W2713.64-0.03-0.22%+2.06
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
25W2613.67+0.3+2.24%+2.01
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W2513.37-0.24-1.76%-0.59
8.07
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
25W2413.61+0.02+0.15%+0.39
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
25W2313.59-0.06-0.44%-0.34
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
25W2213.65-0.03-0.22%-0.59
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25W2113.68-0.16-1.16%-1.12
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
25W2013.84+0.51+3.83%-0.73
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
25W1913.33+0.05+0.38%-4.82
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.28+0.35+2.71%-5.88
8.466
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W1712.93+0.18+1.41%-8.97
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
25W1612.75+0.35+2.82%-10.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W1512.4-1.7-12.1%-14
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
25W1414.1-0.21-1.47%-3.3
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
25W1314.31-0.46-3.11%-2.21
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
25W1214.77+0.13+0.89%+0.79
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
25W1114.64-0.18-1.21%-0.08
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W1014.82-0.18-1.2%+0.93
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
25W0915-0.07-0.46%+2.21
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W0815.07+0.4+2.73%+2.76
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
25W0714.67-0.01-0.07%+0.1
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
25W0614.68+0.17+1.17%-0.1
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
25W0414.51+0.32+2.26%-1.43
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
25W0314.19-0.13-0.91%-3.97
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W0214.32-0.15-1.04%-3.51
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
25W0114.47-0.32-2.16%-2.82
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
24W5214.79+0.21+1.44%-0.8
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.58-0.16-1.09%-2.21
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W5014.74-0.31-2.06%-1.11
8.944
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
24W4915.05+0.33+2.24%+1.04
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
24W4814.72-0.14-0.94%-0.85
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24W4714.86-0.08-0.54%+0.01
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
24W4614.94-0.25-1.65%+0.67
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
24W4515.19+0.19+1.27%+2.56
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
24W4415-0.25-1.64%+1.88
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W4315.25+0.22+1.46%+3.81
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W4215.03+0.09+0.6%+2.5
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
24W4114.94+0.21+1.43%+1.74
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
24W4014.73-0.07-0.47%-0.07
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
24W3914.8+0.27+1.86%-0.18
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
24W3814.53-0.06-0.41%-2.41
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
24W3714.59+0.16+1.11%-2.59
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
24W3614.43-0.45-3.02%-4.1
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
24W3514.88+0.26+1.78%-1.51
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
24W3414.62+0.06+0.41%-3.4
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.56+0.52+3.7%-4.09
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
24W3214.04-0.54-3.7%
24W3114.58-0.31-2.08%
24W3014.89-0.41-2.68%
24W2915.3-0.37-2.36%
24W2815.67-0.19-1.2%
24W2715.86+0.25+1.6%
24W2615.61-0.07-0.45%
24W2515.68+0.18+1.16%
24W2415.5+0.29+1.91%
24W2315.21-0.01-0.07%
24W2215.22-0.02-0.13%
24W2115.24+0.25+1.67%