≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00944 野村趨勢動能高息 / 乖離率河流圖(周)

00944 野村趨勢動能高息

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.12-0.12-0.54%0.81%22.1322.1521.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
104228.5萬229452股/筆22.0722.06 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78172.7萬188413張/筆22.22+0.12 (+0.55%)

連續漲跌: 連5漲→跌  ( -0.12元 / -0.54%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 06/30)

• 主動式ETF抬轎！00929提早卡位AI勇奪高股息三冠王　吸引小資族回頭買 (ETtoday新聞雲 06/24 08:30)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年5月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 06/12)

00944 野村趨勢動能高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922+0.1+0.46%+4.04
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
26W3821.9+0.48+2.24%+3.74
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
26W3721.42-0.08-0.37%+1.37
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
26W3621.5+0.5+2.38%+1.89
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W3521+0.37+1.79%-0.3
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
26W3420.63-0.31-1.48%-1.8
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
26W3320.94+0.68+3.36%+0.26
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
26W3220.26+0.27+1.35%-2.13
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W3119.99-0.67-3.24%-2.84
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
26W3020.66+0.11+0.54%+1.5
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
26W2920.55-1.24-5.69%+2.29
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
26W2821.79-0.46-2.07%+9.96
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
26W2722.25+0.71+3.3%+14.8
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
26W2621.54-0.63-2.84%+14.4
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
26W2522.17+1.14+5.42%+20.8
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
26W2421.03+0.02+0.1%+17.9
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
26W2321.01+0.73+3.6%+20.8
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
26W2220.28+1.24+6.51%+19.7
10.16
11.85
13.55
15.24
16.94
18.63
20.32
22.02
23.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.04+0.49+2.64%+14.8
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
26W2018.55-0.05-0.27%+14
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
26W1918.6+1.45+8.45%+16.4
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
26W1817.15-0.06-0.35%+9.24
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26W1717.21+0.21+1.24%+10.7
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
26W1617+0.79+4.87%+10.5
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
26W1516.21+1.13+7.49%+6.44
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
26W1415.08-0.26-1.69%-0.16
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
26W1315.34-0.06-0.39%+1.86
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
26W1215.4+0.19+1.25%+2.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
26W1115.21+0.12+0.8%+1.93
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
26W1015.09-0.55-3.52%+1.61
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26W0915.64+0.62+4.13%+5.78
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
26W0715.02+0.29+1.97%+2.6
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
26W0614.73-0.29-1.93%+1.09
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
26W0515.02-0.11-0.73%+3.44
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
26W0415.13-0.09-0.59%+4.63
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
26W0315.22+0.33+2.22%+5.76
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.89+0.3+2.06%+4.02
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
26W0114.59+0.09+0.62%+2.27
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
25W5214.5+0.1+0.69%+1.88
8.539
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
25W5114.4-0.14-0.96%+1.34
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W5014.54+0.25+1.75%+2.29
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
25W4914.29+0.05+0.35%+0.61
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W4814.24+0.49+3.56%+0.22
8.526
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W4713.75-0.37-2.62%-3.34
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W4614.12+0.04+0.28%-0.95
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
25W4514.08-0.15-1.05%-1.34
8.562
9.99
11.42
12.84
14.27
15.7
17.12
18.55
19.98
25W4414.2300%-0.39
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
25W4314.2300%-0.38
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
25W4214.23-0.03-0.21%-0.4
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
25W4114.26+0.11+0.78%-0.17
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
25W4014.15-0.06-0.42%-0.87
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W3914.21-0.25-1.73%-0.44
8.563
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
25W3814.46+0.07+0.49%+1.46
8.551
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
25W3714.39+0.02+0.14%+1.31
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.37-0.07-0.48%+1.43
8.501
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
25W3514.44+0.29+2.05%+2.22
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
25W3414.15-0.17-1.19%+0.38
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W3314.32+0.04+0.28%+1.56
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W3214.28+0.07+0.49%+1.22
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W3114.21-0.05-0.35%+0.95
8.446
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W3014.26+0.06+0.42%+1.52
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
25W2914.2+0.08+0.57%+1.53
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
25W2814.12-0.01-0.07%+1.45
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
25W2714.13+0.18+1.29%+2.02
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
25W2613.95+0.11+0.79%+0.5
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
25W2513.84-0.07-0.5%-0.69
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W2413.91+0.08+0.58%-0.76
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
25W2313.83-0.23-1.64%-1.84
8.454
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
25W2214.06-0.13-0.92%-0.81
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
25W2114.19-0.24-1.66%-0.39
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
25W2014.43+0.57+4.11%+0.9
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W1913.86+0.04+0.29%-3.25
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.82+0.35+2.6%-3.95
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
25W1713.47+0.14+1.05%-6.76
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
25W1613.33+0.09+0.68%-8.2
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
25W1513.24-1.28-8.82%-9.39
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
25W1414.52-0.15-1.02%-1.3
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
25W1314.67-0.21-1.41%-0.32
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
25W1214.88+0.02+0.13%+1.26
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
25W1114.86-0.08-0.54%+1.24
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
25W1014.94-0.04-0.27%+1.86
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W0914.98+0.07+0.47%+2.44
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W0814.91+0.15+1.02%+2.18
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
25W0714.76+0.1+0.68%+1.36
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
25W0614.66+0.08+0.55%+0.67
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
25W0414.58+0.15+1.04%+0.03
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
25W0314.43-0.09-0.62%-1.24
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
25W0214.52-0.02-0.14%-0.88
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W0114.54-0.05-0.34%-0.92
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
24W5214.59+0.2+1.39%-0.74
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.39-0.27-1.84%-2.4
8.846
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
24W5014.66-0.06-0.41%-0.86
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
24W4914.72+0.35+2.44%-0.59
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W4814.37-0.19-1.3%-3.05
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
24W4714.56+0.04+0.28%-2.17
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
24W4614.52-0.26-1.76%-2.6
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W4514.78-0.05-0.34%-1.05
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
24W4414.83-0.2-1.33%-0.59
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
24W4315.03+0.1+0.67%+0.76
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
24W4214.93+0.08+0.54%+0.15
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W4114.85-0.01-0.07%-0.49
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W4014.86-0.31-2.04%-0.76
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
24W3915.17+0.21+1.4%+0.93
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
24W3814.96+0.04+0.27%-0.5
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
24W3714.92+0.01+0.07%-0.95
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24W3614.91-0.24-1.58%-1.06
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W3515.15+0.27+1.81%+0.49
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W3414.88-0.02-0.13%-1.12
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.9+0.36+2.48%-0.94
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
24W3214.54-0.28-1.89%-3.31
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W3114.82-0.09-0.6%-1.61
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
24W3014.91-0.22-1.45%
24W2915.13-0.37-2.39%
24W2815.5-0.1-0.64%
24W2715.6+0.36+2.36%
24W2615.24-0.08-0.52%
24W2515.32+0.31+2.07%
24W2415.01+0.03+0.2%
24W2314.98+0.17+1.15%
24W2214.81+0.03+0.2%
24W2114.78-0.08-0.54%
24W2014.86+0.01+0.07%
24W1914.85-0.15-1%