≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00945B 凱基美國非投等債 / 乖離率河流圖(周)

00945B 凱基美國非投等債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3114.3100%0.14%14.3114.3114.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7095,304萬4528.21張/筆14.314.28 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2167,462萬7377.08張/筆14.31-0.03 (-0.21%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

• 凱基美國優選收益非投資等級債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

00945B 凱基美國非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.31-0.04-0.28%-1.45
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
26W3814.35+0.02+0.14%-1.27
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
26W3714.33-0.1-0.69%-1.45
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
26W3614.43+0.05+0.35%-0.85
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W3514.38-0.09-0.62%-1.18
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W3414.47-0.18-1.23%-0.56
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W3314.65-0.03-0.2%+0.73
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
26W3214.6800%+1.05
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
26W3114.68+0.06+0.41%+1.2
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
26W3014.62-0.02-0.14%+0.9
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
26W2914.6400%+1.15
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
26W2814.64+0.06+0.41%+1.2
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
26W2714.58+0.08+0.55%+0.8
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
26W2614.5+0.07+0.49%+0.27
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
26W2514.43-0.06-0.41%-0.16
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
26W2414.49+0.08+0.56%+0.23
8.674
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
26W2314.41+0.04+0.28%-0.33
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
26W2214.37-0.01-0.07%-0.65
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.38-0.05-0.35%-0.58
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
26W2014.43+0.03+0.21%-0.33
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
26W1914.4-0.08-0.55%-0.64
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
26W1814.48+0.07+0.49%-0.14
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W1714.41-0.14-0.96%-0.69
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W1614.55-0.06-0.41%+0.14
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
26W1514.61+0.08+0.55%+0.49
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
26W1414.53+0.12+0.83%-0.01
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
26W1314.41-0.05-0.35%-0.83
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
26W1214.46-0.05-0.34%-0.53
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
26W1114.51+0.01+0.07%-0.17
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
26W1014.5+0.13+0.9%-0.23
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
26W0914.37-0.19-1.3%-1.11
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
26W0714.56-0.05-0.34%+0.21
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
26W0614.61+0.1+0.69%+0.66
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
26W0514.51-0.09-0.62%+0.15
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
26W0414.6-0.06-0.41%+0.96
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
26W0314.66-0.02-0.14%+1.59
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.68+0.17+1.17%+1.98
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
26W0114.5100%+1.08
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
25W5214.51+0.01+0.07%+1.29
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25W5114.5+0.06+0.42%+1.43
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
25W5014.44-0.05-0.35%+1.29
8.554
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
25W4914.49+0.03+0.21%+1.85
8.536
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
25W4814.46+0.11+0.77%+1.83
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W4714.35-0.02-0.14%+1.25
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
25W4614.37+0.1+0.7%+1.58
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
25W4514.27+0.11+0.78%+1.14
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W4414.16-0.04-0.28%+0.64
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
25W4314.200%+1.13
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
25W4214.2+0.04+0.28%+1.5
8.394
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25W4114.16+0.04+0.28%+1.61
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W4014.12-0.01-0.07%+1.72
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
25W3914.13+0.15+1.07%+2.26
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
25W3813.98-0.07-0.5%+1.63
8.253
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
25W3714.05-0.1-0.71%+2.45
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.15+0.05+0.35%+3.45
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
25W3514.1+0.09+0.64%+3.35
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
25W3414.01+0.13+0.94%+2.89
8.17
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
25W3313.88+0.11+0.8%+2.17
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25W3213.77-0.02-0.15%+1.38
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
25W3113.79+0.25+1.85%+1.53
8.149
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
25W3013.54+0.06+0.45%-0.56
8.17
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
25W2913.48+0.02+0.15%-1.69
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
25W2813.46+0.17+1.28%-2.57
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
25W2713.29-0.03-0.23%-4.43
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
25W2613.32-0.12-0.89%-5.29
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
25W2513.44-0.15-1.1%-5.5
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
25W2413.59-0.1-0.73%-5.43
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
25W2313.69-0.06-0.44%-5.61
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
25W2213.75+0.15+1.1%-6.1
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
25W2113.6-0.26-1.88%-7.99
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
25W2013.86+0.1+0.73%-7.14
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
25W1913.76-0.47-3.3%-8.62
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.23-0.55-3.72%-6.38
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W1714.78-0.04-0.27%-3.4
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W1614.82+0.18+1.23%-3.51
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
25W1514.64-0.71-4.63%-5.03
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W1415.35-0.02-0.13%-0.88
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
25W1315.3700%-0.79
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W1215.37+0.04+0.26%-0.74
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
25W1115.33-0.18-1.16%-1.03
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W1015.51-0.02-0.13%+0.09
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
25W0915.53+0.04+0.26%+0.27
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
25W0815.49-0.09-0.58%+0.1
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25W0715.58-0.02-0.13%+0.73
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25W0615.6+0.06+0.39%+1.04
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
25W0415.5400%+0.96
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W0315.54-0.02-0.13%+1.2
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
25W0215.5600%+1.47
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
25W0115.56+0.14+0.91%+1.63
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
24W5215.42+0.15+0.98%+0.92
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.27-0.17-1.1%+0.11
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W5015.44+0.04+0.26%+1.28
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
24W4915.4-0.01-0.06%+1.13
9.137
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
24W4815.41+0.06+0.39%+1.31
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
24W4715.35-0.06-0.39%+1.05
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W4615.41+0.2+1.31%+1.57
9.103
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
24W4515.21+0.22+1.47%+0.37
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
24W4414.99-0.08-0.53%-1.1
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
24W4315.07-0.19-1.25%-0.81
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W4215.26+0.02+0.13%+0.27
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
24W4115.24+0.08+0.53%+0.08
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
24W4015.16+0.08+0.53%-0.49
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
24W3915.08-0.08-0.53%-1.09
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
24W3815.16-0.06-0.39%-0.63
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
24W3715.22+0.04+0.26%-0.2
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W3615.18+0.03+0.2%-0.4
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
24W3515.15+0.04+0.26%-0.52
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
24W3415.11-0.07-0.46%-0.7
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.18-0.06-0.39%-0.16
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
24W3215.24-0.22-1.42%+0.34
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
24W3115.46+0.05+0.32%+1.91
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
24W3015.41+0.03+0.2%+1.85
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
24W2915.38+0.05+0.33%
24W2815.33+0.02+0.13%
24W2715.31+0.12+0.79%
24W2615.19+0.1+0.66%
24W2515.09-0.02-0.13%
24W2415.11+0.1+0.67%
24W2315.01+0.01+0.07%
24W2215+0.05+0.33%
24W2114.95-0.01-0.07%
24W2014.96-0.05-0.33%
24W1915.01+0.07+0.47%
24W1814.94-0.05-0.33%