≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00946 群益科技高息成長 / 乖離率河流圖(周)

00946 群益科技高息成長

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3215.31+0.01+0.07%0.85%15.4415.4415.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3602,090萬4343.13張/筆15.3715.41 (-0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8204,332萬6664.23張/筆15.36+0.01 (+0.07%)

連續漲跌: 連2漲  ( +0.02元 / +0.13%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/17)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/17)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/17)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

• 主動式ETF抬轎！00929提早卡位AI勇奪高股息三冠王　吸引小資族回頭買 (ETtoday新聞雲 06/24 08:30)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年6月17日之收益分配事項。 (分配收益公告 06/17)

• 00929攻擊力爆棚！今年報酬率衝73.2％　配息翻倍、6／17除息掀搶買潮 (ETtoday新聞雲 06/11 08:30)

00946 群益科技高息成長 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.32-0.03-0.2%+0.94
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
26W3815.35+0.34+2.27%+1.4
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
26W3715.01-0.54-3.47%-0.87
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
26W3615.55+0.07+0.45%+2.79
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
26W3515.48+0.29+1.91%+2.47
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
26W3415.19-0.33-2.13%+0.85
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W3315.52+0.51+3.4%+3.94
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
26W3215.01+0.56+3.88%+1.9
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
26W3114.45-0.63-4.18%-0.8
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
26W3015.08+0.83+5.82%+5.07
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
26W2914.25-1.15-7.47%+1.19
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
26W2815.4-0.3-1.91%+11.2
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26W2715.7+0.89+6.01%+16.5
8.088
9.435
10.78
12.13
13.48
14.83
16.18
17.52
18.87
26W2614.81-0.59-3.83%+13.6
7.82
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26W2515.4+0.57+3.84%+21.4
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
26W2414.83-0.44-2.88%+20.7
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
26W2315.27+0.37+2.48%+28.2
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
26W2214.9+1.4+10.4%+29.5
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.5+0.61+4.73%+21
6.696
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
26W2012.8900%+18.3
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
26W1912.89+1.23+10.5%+20.8
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
26W1811.66+0.08+0.69%+11.4
6.278
7.324
8.37
9.417
10.46
11.51
12.56
13.6
14.65
26W1711.58+0.35+3.12%+11.7
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.48
14.51
26W1611.23+0.66+6.24%+9.5
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
26W1510.57+0.66+6.66%+4.16
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
26W149.91-0.37-3.6%-1.63
6.044
7.052
8.059
9.066
10.07
11.08
12.09
13.1
14.1
26W1310.28+0.11+1.08%+2.28
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
26W1210.17+0.17+1.7%+1.72
5.999
6.998
7.998
8.998
9.998
11
12
13
14
26W1110-0.02-0.2%+0.42
5.975
6.971
7.967
8.963
9.958
10.95
11.95
12.95
13.94
26W1010.02-0.37-3.56%+0.81
5.964
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
26W0910.39+0.33+3.28%+4.6
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
26W0710.06+0.12+1.21%+1.9
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
26W069.94-0.27-2.64%+0.75
5.92
6.906
7.893
8.88
9.866
10.85
11.84
12.83
13.81
26W0510.21-0.18-1.73%+3.28
5.932
6.92
7.909
8.898
9.886
10.87
11.86
12.85
13.84
26W0410.39+0.23+2.26%+4.76
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
26W0310.16+0.34+3.46%+2.51
5.947
6.938
7.929
8.92
9.912
10.9
11.89
12.88
13.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.82+0.21+2.19%-0.96
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
26W019.6100%-3.46
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
25W529.61+0.02+0.21%-3.94
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
25W519.59-0.07-0.72%-4.49
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
25W509.66-0.09-0.92%-4.34
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
25W499.75-0.19-1.91%-3.97
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
25W489.94+0.34+3.54%-2.36
6.108
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
25W479.6-0.38-3.81%-5.92
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
25W469.98-0.22-2.16%-2.35
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
25W4510.2-0.42-3.95%-0.08
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
25W4410.62+0.31+3.01%+4.45
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
25W4310.31+0.1+0.98%+2.28
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
25W4210.21-0.12-1.16%+1.9
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.03
14.03
25W4110.33+0.07+0.68%+3.69
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
25W4010.26+0.18+1.79%+3.88
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
25W3910.08-0.26-2.51%+3.02
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
25W3810.34-0.03-0.29%+6.57
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
25W3710.37+0.26+2.57%+8.19
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.11-0.14-1.37%+6.81
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.31
13.25
25W3510.25+0.45+4.59%+9.52
5.616
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
25W349.8-0.02-0.2%+5.87
5.554
6.48
7.406
8.331
9.257
10.18
11.11
12.03
12.96
25W339.82+0.14+1.45%+6.82
5.516
6.435
7.354
8.274
9.193
10.11
11.03
11.95
12.87
25W329.68+0.2+2.11%+5.99
5.48
6.393
7.306
8.22
9.133
10.05
10.96
11.87
12.79
25W319.48-0.04-0.42%+4.7
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
25W309.52+0.05+0.53%+5.88
5.395
6.294
7.193
8.092
8.992
9.891
10.79
11.69
12.59
25W299.47+0.25+2.71%+6.2
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
25W289.22+0.16+1.77%+4.34
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
25W279.06+0.05+0.55%+3.34
5.26
6.137
7.014
7.89
8.767
9.644
10.52
11.4
12.27
25W269.01+0.2+2.27%+2.59
5.269
6.148
7.026
7.904
8.782
9.661
10.54
11.42
12.3
25W258.81-0.01-0.11%-0.02
5.287
6.168
7.049
7.93
8.812
9.693
10.57
11.46
12.34
25W248.82+0.09+1.03%-0.56
5.322
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
25W238.73-0.19-2.13%-2.11
5.351
6.243
7.135
8.027
8.918
9.81
10.7
11.59
12.49
25W228.92-0.05-0.56%-0.69
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
25W218.97-0.07-0.77%-0.73
5.422
6.325
7.229
8.133
9.036
9.94
10.84
11.75
12.65
25W209.04+0.38+4.39%-0.47
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
25W198.6600%-4.81
5.459
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.66+0.11+1.29%-5.26
5.484
6.399
7.313
8.227
9.141
10.05
10.97
11.88
12.8
25W178.55+0.13+1.54%-6.85
5.508
6.425
7.343
8.261
9.179
10.1
11.02
11.93
12.85
25W168.42+0.1+1.2%-8.64
5.53
6.451
7.373
8.295
9.216
10.14
11.06
11.98
12.9
25W158.32-0.94-10.2%-10.3
5.562
6.49
7.417
8.344
9.271
10.2
11.12
12.05
12.98
25W149.26-0.13-1.38%-0.87
5.605
6.539
7.473
8.407
9.342
10.28
11.21
12.14
13.08
25W139.39-0.17-1.78%+0.54
5.604
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
25W129.56+0.1+1.06%+2.69
5.586
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
25W119.46-0.1-1.05%+2.08
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
25W109.56-0.06-0.62%+3.41
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
25W099.62+0.05+0.52%+4.46
5.526
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
25W089.57+0.33+3.57%+4.25
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
25W079.24+0.02+0.22%+0.98
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
25W069.22+0.06+0.66%+0.7
5.494
6.409
7.325
8.241
9.156
10.07
10.99
11.9
12.82
25W049.16+0.13+1.44%-0.1
5.502
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
25W039.03-0.1-1.1%-1.92
5.524
6.445
7.366
8.286
9.207
10.13
11.05
11.97
12.89
25W029.13-0.11-1.19%-1.31
5.551
6.476
7.401
8.326
9.252
10.18
11.1
12.03
12.95
25W019.24+0.01+0.11%-0.5
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
24W529.23+0.23+2.56%-0.91
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519-0.02-0.22%-3.83
5.615
6.551
7.487
8.423
9.358
10.29
11.23
12.17
13.1
24W509.02-0.14-1.53%-4.14
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
24W499.16+0.06+0.66%-3.17
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
24W489.1-0.14-1.52%-4.3
5.706
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
24W479.24+0.06+0.65%-3.68
5.756
6.715
7.674
8.634
9.593
10.55
11.51
12.47
13.43
24W469.18-0.14-1.5%-4.95
5.795
6.761
7.727
8.693
9.658
10.62
11.59
12.56
13.52
24W459.32-0.07-0.75%-4.14
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
24W449.39-0.26-2.69%-3.65
5.848
6.822
7.797
8.772
9.746
10.72
11.7
12.67
13.64
24W439.65+0.04+0.42%-1.39
5.872
6.85
7.829
8.808
9.786
10.76
11.74
12.72
13.7
24W429.61+0.03+0.31%-2.12
5.891
6.873
7.855
8.837
9.818
10.8
11.78
12.76
13.75
24W419.58-0.03-0.31%-3.03
5.928
6.915
7.903
8.891
9.879
10.87
11.86
12.84
13.83
24W409.61-0.19-1.94%-3.57
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
24W399.8+0.13+1.34%-2.6
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
24W389.6700%-4.57
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
24W379.67-0.13-1.33%-5.4
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
24W369.8-0.39-3.83%-4.83
6.178
7.208
8.238
9.267
10.3
11.33
12.36
13.39
14.42
24W3510.19+0.1+0.99%-1.49
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
24W3410.09+0.08+0.8%-2.54
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3310.01+0.38+3.95%-3.39
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
24W329.63-0.28-2.83%-7.05
6.216
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
24W319.91-0.16-1.59%-4.53
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
24W3010.07-0.33-3.17%
24W2910.4-0.31-2.89%
24W2810.71-0.14-1.29%
24W2710.85+0.12+1.12%
24W2610.73-0.1-0.92%
24W2510.83+0.19+1.79%
24W2410.64+0.23+2.21%
24W2310.41+0.1+0.97%
24W2210.31+0.11+1.08%
24W2110.2+0.2+2%
24W2010+0.12+1.21%
24W199.88-0.14-1.4%