≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00947 台新臺灣IC設計 / 乖離率河流圖(周)

00947 台新臺灣IC設計

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.7740.53+0.24+0.59%1.33%41.0841.1940.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,2233.37億2,8232.91張/筆41.0140.87 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,9046.13億5,5672.68張/筆41.15+0.83 (+2.09%)

連續漲跌: 連6漲  ( +4.77元 / +13.25%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• AI ETF怎麼選？00947、009805布局兩大核心商機，誰更有爆發力？ (Anue鉅亨 07/13 17:15)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 〈焦點股〉打包記憶體、IC設計飆股 00947噴漲半根再創新高 (Anue鉅亨 06/22 11:27)

• 台股衝4萬6！　法人提醒3變數 (ETtoday新聞雲 06/22 08:39)

• 盤點2026年前五月最強ETF TOP10　冠軍飆破115%輾壓大盤 (ETtoday新聞雲 06/12 06:03)

00947 台新臺灣IC設計 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.77+1.89+4.86%+11.8
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
26W3838.88+1.9+5.14%+7.23
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
26W3736.98-0.45-1.2%+1.46
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
26W3637.43-0.23-0.61%+2.68
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
26W3537.66+1.39+3.83%+3.24
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
26W3436.27-1.73-4.55%-0.81
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
26W3338+2.86+8.14%+3.89
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
26W3235.14+4.23+13.7%-3.46
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26W3130.91-2.71-8.06%-15.2
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
26W3033.62+1.3+4.02%-7.8
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
26W2932.32-4.98-13.4%-10.6
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
26W2837.3-1.5-3.87%+4.37
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
26W2738.8+0.73+1.92%+11.6
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
26W2638.07-3.23-7.82%+13.5
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
26W2541.3+4.24+11.4%+27.4
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
26W2437.06-0.71-1.88%+18.8
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
26W2337.77-1.04-2.68%+25.3
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
26W2238.81+2.42+6.65%+33.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2136.39+0.7+1.96%+30.3
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
26W2035.69-0.1-0.28%+32.6
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
26W1935.79+4.7+15.1%+38.3
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
26W1831.09+1.27+4.26%+24.2
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
26W1729.82+3.11+11.6%+22.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
26W1626.71+1.96+7.92%+12.3
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
26W1524.75+2.02+8.89%+6.15
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
26W1422.73-0.86-3.65%-0.83
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
26W1323.59-1.73-6.83%+4.52
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
26W1225.32+1.86+7.93%+14.5
13.26
15.47
17.68
19.89
22.1
24.32
26.53
28.74
30.95
26W1123.46+0.57+2.49%+8.93
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
26W1022.89-2-8.04%+8.59
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
26W0924.89+1.63+7.01%+20.3
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
26W0723.26+1.21+5.49%+16.3
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
26W0622.05-2.82-11.3%+12.8
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
26W0524.87+2.06+9.03%+29.8
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
26W0422.81+0.89+4.06%+23
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
26W0321.92+1.35+6.56%+21.4
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.57+0.97+4.95%+16.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W0119.6+1.42+7.81%+13.4
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25W5218.18+0.64+3.65%+7.07
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
25W5117.54-0.39-2.18%+4.93
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
25W5017.93+0.4+2.28%+8.18
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
25W4917.53-0.21-1.18%+7.25
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
25W4817.74+1.65+10.3%+10.1
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
25W4716.09-1.16-6.72%+1.53
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W4617.25+0.12+0.7%+10.1
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
25W4517.13+0.25+1.48%+11
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
25W4416.88+0.58+3.56%+11.2
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
25W4316.3+0.22+1.37%+9.02
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25W4216.08-0.36-2.19%+9.03
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W4116.44+0.8+5.12%+12.8
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
25W4015.64+0.89+6.03%+8.86
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
25W3914.75-0.96-6.11%+3.84
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
25W3815.71+0.76+5.08%+11.3
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
25W3714.95+0.39+2.68%+7.46
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.56+0.32+2.25%+5.7
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
25W3514.24+0.49+3.56%+4.25
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
25W3413.75-0.48-3.37%+1.48
8.13
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
25W3314.23+0.35+2.52%+5.61
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
25W3213.88+0.04+0.29%+3.75
8.027
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
25W3113.84+0.19+1.39%+4.34
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25W3013.65-0.1-0.73%+3.84
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
25W2913.75-0.07-0.51%+5.54
7.817
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
25W2813.82+0.29+2.14%+7.28
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
25W2713.53-0.01-0.07%+6.39
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
25W2613.54+0.43+3.28%+6.7
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
25W2513.11-0.06-0.46%+3.25
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W2413.17+0.1+0.77%+3.13
7.662
8.94
10.22
11.49
12.77
14.05
15.32
16.6
17.88
25W2313.07+0.27+2.11%+1.96
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
25W2212.8+0.02+0.16%-0.77
7.74
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W2112.78-0.19-1.46%-2.02
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
25W2012.97+0.57+4.6%-1.83
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
25W1912.4+0.11+0.9%-7.14
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.29+0.16+1.32%-9.27
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
25W1712.13+0.27+2.28%-11.6
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
25W1611.86+0.18+1.54%-14.5
8.321
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
25W1511.68-1.48-11.2%-16.8
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
25W1413.16-0.49-3.59%-7.43
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
25W1313.65-0.41-2.92%-4.81
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.07
25W1214.06+0.27+1.96%-2.35
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W1113.79-0.33-2.34%-4.34
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25W1014.12-0.56-3.81%-2.16
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25W0914.68-0.28-1.87%+2.12
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
25W0814.96+0.15+1.01%+4.65
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
25W0714.81-0.09-0.6%+4.37
8.514
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
25W0614.9+0.38+2.62%+5.35
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
25W0414.52+0.43+3.05%+3.2
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
25W0314.09+0.06+0.43%+0.24
8.434
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
25W0214.03-0.02-0.14%-0.18
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
25W0114.05-0.7-4.75%-0.11
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
24W5214.75+0.34+2.36%+4.97
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.41+0.12+0.84%+2.88
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24W5014.29+0.28+2%+2.54
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
24W4914.01+0.64+4.79%+0.83
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
24W4813.37-0.27-1.98%-3.55
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
24W4713.64+0.05+0.37%-2.24
8.371
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
24W4613.59-0.63-4.43%-3.14
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
24W4514.22+0.28+2.01%+0.97
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
24W4413.94-0.4-2.79%-0.56
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
24W4314.34+0.27+1.92%+2.48
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24W4214.07-0.11-0.78%+0.53
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
24W4114.18+0.32+2.31%+0.75
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
24W4013.86-0.31-2.19%-2.35
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W3914.17+0.69+5.12%-1.08
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24W3813.48-0.28-2.03%-6.63
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
24W3713.76+0.17+1.25%-6.03
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
24W3613.59-0.95-6.53%-8.13
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W3514.54-0.11-0.75%
24W3414.65+0.36+2.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.29+0.92+6.88%
24W3213.37-0.24-1.76%
24W3113.61-0.77-5.35%
24W3014.38-0.71-4.71%
24W2915.09-0.63-4.01%
24W2815.72+0.14+0.9%
24W2715.58-0.05-0.32%
24W2615.63-0.52-3.22%
24W2516.15+0.44+2.8%
24W2415.71+0.73+4.87%