≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / 乖離率河流圖(周)

3019 亞光

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138132.5+5.5+4.15%5.66%134.5142134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,53210.51億8,187920股/筆139.62.4419.526.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0309.6億8,058872張/筆136.6-1 (-0.75%)

連續漲跌: 首日上漲  ( +5.5元 / +4.15%)

財報評分: 最新51分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 〈焦點股〉亞光前3季每股賺5.98元創同期新高 爆量攻上漲停 (Anue鉅亨 11/05 10:09)

• 亞光董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:08)

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

3019 亞光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46138+14.5+11.7%+7.18
77.25
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
26W45123.5-0.5-0.4%-3.42
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
26W44124-5.5-4.25%-5.52
78.75
91.87
105
118.1
131.2
144.4
157.5
170.6
183.7
26W43129.5-5-3.72%-4.07
81
94.5
108
121.5
135
148.5
162
175.5
189
26W42134.5-2.5-1.82%-1.37
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
26W41137-2-1.44%+0
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
26W40139+4+2.96%+1.37
82.27
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
26W39135-2-1.46%-2.53
83.1
96.95
110.8
124.6
138.5
152.3
166.2
180
193.9
26W38137-0.5-0.36%-1.7
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
26W37137.5-7-4.84%-1.08
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
26W36144.5+6+4.33%+4.05
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
26W35138.5+3+2.21%+2.5
81.07
94.59
108.1
121.6
135.1
148.6
162.1
175.7
189.2
26W34135.5-1.5-1.09%+2.26
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
26W33137+7.5+5.79%+3.98
79.05
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
26W32129.5+1.5+1.17%-0.58
78.15
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
26W31128-4.5-3.4%-4.3
80.25
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
26W30132.5+1.5+1.15%-5.19
83.85
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
26W29131-12.5-8.71%-7.42
84.9
99.05
113.2
127.3
141.5
155.6
169.8
183.9
198.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28143.5-8.5-5.59%-3.61
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
26W27152+12.5+8.96%+1.76
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
26W26139.5-21-13.1%-6.69
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
26W25160.5+15+10.3%+4.82
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199.1
214.4
26W24145.5-7-4.59%-3.88
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
26W23152.5-1.5-0.97%+0.91
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
26W22154+0.5+0.33%+3.36
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
26W21153.5+9+6.23%+5.77
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.7
203.2
26W20144.5+0.5+0.35%+2.03
84.97
99.14
113.3
127.5
141.6
155.8
169.9
184.1
198.3
26W19144+5.5+3.97%+4.54
82.65
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
26W18138.5-1-0.72%+4.04
79.87
93.19
106.5
119.8
133.1
146.4
159.7
173.1
186.4
26W17139.5+10.5+8.14%+8.45
77.17
90.04
102.9
115.8
128.6
141.5
154.3
167.2
180.1
26W16129+3.5+2.79%+2.79
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
26W15125.5+5+4.15%-0.3
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
26W14120.5-6.5-5.12%-5.21
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
26W13127-3.5-2.68%-2.59
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
26W12130.500%-4.48
81.97
95.64
109.3
123
136.6
150.3
163.9
177.6
191.3
26W11130.5-3-2.25%-7.45
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10133.5-18.5-12.2%-7.69
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
26W09152+4+2.7%-0.08
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
26W07148+3+2.07%-2.23
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
26W06145-18.5-11.3%-2.68
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
26W05163.5+14.5+9.73%+10.6
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
26W04149+10.5+7.58%+4.29
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
26W03138.5-2-1.42%-1.25
84.15
98.17
112.2
126.2
140.2
154.3
168.3
182.3
196.3
26W02140.5-3-2.09%+0.54
83.85
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
26W01143.5+5+3.61%+3.14
83.47
97.39
111.3
125.2
139.1
153
166.9
180.9
194.8
25W52138.5+2+1.47%+0.64
82.57
96.34
110.1
123.9
137.6
151.4
165.1
178.9
192.7
25W51136.5-1.5-1.09%-0.91
82.65
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
25W50138+0.5+0.36%+1.19
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
25W49137.5-1.5-1.08%+1.1
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
25W48139+8+6.11%+1.37
82.27
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
25W47131-5.5-4.03%-7.5
84.97
99.14
113.3
127.5
141.6
155.8
169.9
184.1
198.3
25W46136.5-5.5-3.87%-6.51
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
25W45142-15-9.55%-4.38
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
25W44157+8.5+5.72%+2.7
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43148.5+2+1.37%-2.54
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
25W42146.5-13-8.15%-4.95
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
25W41159.5+4.5+2.9%+0.87
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
25W40155-0.5-0.32%-3.12
96
112
128
144
160
176
192
208
224
25W39155.5-7-4.31%-4.67
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212.1
228.4
25W38162.5-4.5-2.69%-1.81
99.3
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
25W37167-0.5-0.3%+1.98
98.25
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
25W36167.5+2.5+1.52%+2.68
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212.1
228.4
25W35165+9.5+6.11%+3.61
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
25W34155.5-9-5.47%+2.05
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
25W33164.5+12.5+8.22%+12
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
25W32152+14.5+10.5%+9.55
83.25
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
25W31137.5+4+3%+3.87
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
25W30133.5+1.5+1.14%+3.09
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
25W29132+5.5+4.35%+1.05
78.37
91.44
104.5
117.6
130.6
143.7
156.7
169.8
182.9
25W28126.5+0.5+0.4%-4.26
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
25W27126-12-8.7%-7.44
81.67
95.29
108.9
122.5
136.1
149.7
163.3
177
190.6
25W2613800%-0.18
82.95
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25138-4.5-3.16%+0.55
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
25W24142.5+8+5.95%+4.01
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
25W23134.5+0.5+0.37%-1.65
82.05
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
25W22134-3-2.19%-1.74
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
25W21137-4.5-3.18%+0.27
81.97
95.64
109.3
123
136.6
150.3
163.9
177.6
191.3
25W20141.5+8.5+6.39%+3.95
81.67
95.29
108.9
122.5
136.1
149.7
163.3
177
190.6
25W19133-2-1.48%-0.84
80.47
93.89
107.3
120.7
134.1
147.5
160.9
174.4
187.8
25W1813500%+1.6
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
25W17135+1.5+1.12%-0.92
81.75
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
25W16133.5+5.5+4.3%-4.64
84
98
112
126
140
154
168
182
196
25W15128-20.5-13.8%-11.3
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
25W14148.5-1.5-1%-1.98
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
25W13150-0.5-0.33%-5.14
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
25W12150.5-6.5-4.14%-12.2
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
25W11157-18-10.3%-15
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
25W10175-28-13.8%-9.91
116.5
136
155.4
174.8
194.2
213.7
233.1
252.5
271.9
25W09203-1-0.49%+3.05
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
25W08204+9+4.62%+9.83
111.4
130
148.6
167.2
185.7
204.3
222.9
241.5
260
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07195+9+4.84%+12.4
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
25W06186+28+17.7%+13.5
98.32
114.7
131.1
147.5
163.9
180.3
196.6
213
229.4
25W04158+3+1.94%-0.78
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
25W03155-1.5-0.96%-6.2
99.15
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
25W02156.5-11-6.57%-6.5
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
25W01167.5-14.5-7.97%+4.52
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
24W52182+18.5+11.3%+24.9
87.45
102
116.6
131.2
145.7
160.3
174.9
189.5
204
24W51163.5+35.5+27.7%+28.6
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
24W50128+18.5+16.9%+11.8
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
24W49109.5+2+1.86%+0.23
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
24W48107.5-5.5-4.87%-0.69
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
24W47113+6+5.61%+4.99
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
24W46107+1.5+1.42%+0.47
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
24W45105.5+0.5+0.48%+0.12
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
24W44105-3.5-3.23%+0.12
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
24W43108.5+6+5.85%+1.52
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
24W42102.5-1-0.97%-5.53
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
24W41103.5-9.5-8.41%-8
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40113-2-1.74%-3.73
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
24W39115-3.5-2.95%-2.34
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
24W38118.5-4.5-3.66%-0.84
71.7
83.65
95.6
107.5
119.5
131.4
143.4
155.3
167.3
24W37123+8.5+7.42%+2.29
72.15
84.17
96.2
108.2
120.2
132.3
144.3
156.3
168.3
24W36114.5-7.5-6.15%-4.38
71.85
83.82
95.8
107.8
119.7
131.7
143.7
155.7
167.6
24W35122+0.5+0.41%+6.11
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
24W34121.5+0.5+0.41%+14
63.94
74.6
85.26
95.92
106.6
117.2
127.9
138.5
149.2
24W33121+25.6+26.8%+24
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
24W3295.4+7+7.92%+6.38
53.8
62.77
71.74
80.71
89.67
98.64
107.6
116.6
125.5
24W3188.4+2.8+3.27%+0.06
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
24W3085.6-3.7-4.14%+0.41
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
24W2989.3-0.8-0.89%+9.91
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
24W2890.1+14.1+18.6%+18.4
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
24W2776+6.4+9.2%+6.44
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
24W2669.6+0.8+1.16%+0.29
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
24W2568.8-2.4-3.37%+0.22
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
24W2471.2+3.2+4.71%+4.94
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
24W2368+1.4+2.1%+2.6
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2266.6+1+1.52%+2.11
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
24W2165.6+0.7+1.08%+1.47
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
24W2064.9+1.1+1.72%+1.33
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
24W1963.8-0.5-0.78%+0.75
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
24W1864.3+1.1+1.74%+0.47
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
24W1763.2+1.2+1.94%-1.52
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
24W1662-4.5-6.77%-3.84
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
24W1566.5+1.5+2.31%+2.07
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
24W1465+0.6+0.93%+0.93
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
24W1364.4-0.3-0.46%+0.78
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
24W1264.7+1.2+1.89%+0.23
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
24W1163.5+0.5+0.79%-2.72
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.86
91.38
24W1063-4-5.97%-4.76
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
24W0967-0.6-0.89%-0.07
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
24W0867.6+0.6+0.9%+1.2
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
24W0767+0.4+0.6%+0.37
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.45
24W0666.6+0.6+0.91%+0.19
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
24W0566-1.4-2.08%-0.64
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0467.4+1.5+2.28%+0.82
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
24W0365.9-0.5-0.75%-2.44
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
24W0266.4-1.3-1.92%-2.6
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.63
95.44
24W0167.7-2.5-3.56%-2.13
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
23W5270.2+1.8+2.63%+2.3
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
23W5168.4-2-2.84%+1.07
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
23W5070.4+4.9+7.48%+4.92
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
23W4965.5-0.9-1.36%+0.15
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23W4866.4+0.3+0.45%+2.91
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
23W4766.1+2.5+3.93%+3.89
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
23W4663.6+1.6+2.58%+2
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
23W4562-0.8-1.27%+0.53
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
23W4462.8+1.8+2.95%+1.62
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
23W4361+0.1+0.16%-1.21
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
23W4260.9-1.6-2.56%-2.17
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
23W4162.5-0.1-0.16%-0.56
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
23W4062.6-0.4-0.63%-1.49
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
23W3963-0.3-0.47%-1.37
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3863.3-2-3.06%-1.21
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
23W3765.3+1.4+2.19%+2.43
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
23W3663.9+0.1+0.16%+1.47
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
23W3563.8+1.8+2.9%+0.95
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23W3462-0.2-0.32%-2.55
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
23W3362.2-2.6-4.01%-3.3
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
23W3264.8-0.7-1.07%-0.65
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
23W3165.5+0.7+1.08%-0.61
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
23W3064.8-1-1.52%-2.23
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
23W2965.8-1.7-2.52%-0.53
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
23W2867.5+0.5+0.75%+1.66
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
23W2767+2.7+4.2%+0.68
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
23W2664.3-2.5-3.74%-2.87
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
23W2566.8-1.3-1.91%+0.26
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
23W2468.1+2.5+3.81%+3.3
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
23W2365.6-0.4-0.61%+0.92
39
45.5
52
58.5
65
71.5
78
84.5
91
23W2266+2+3.12%+2.96
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
23W2164-0.4-0.62%+0.91
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2064.4+2.4+3.87%+1.5
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
23W1962-1.3-2.05%-2.25
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
23W1863.3-0.8-1.25%-2.13
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.08
90.54
23W1764.1-0.2-0.31%-1.72
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
23W1664.3-2.7-4.03%-2.13
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
23W1567+1.5+2.29%+1.28
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
23W1465.5-0.5-0.76%-0.15
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
23W1366-0.1-0.15%-0.19
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
23W1266.1+1.3+2.01%+0.15
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
23W1164.8-2.8-4.14%-1.44
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
23W1067.6+2.1+3.21%+2.62
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
23W0965.5+0.4+0.61%+0.5
39.1
45.62
52.14
58.66
65.17
71.69
78.21
84.73
91.24
23W0865.1-0.2-0.31%-0.76
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
23W0765.3+0.5+0.77%+0.93
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
23W0664.8-2.4-3.57%+1.73
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W0567.2+5.7+9.27%+6.46
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
23W0361.5+0.2+0.33%+0.08
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
23W0261.3-1.2-1.92%-0.28
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0162.5+2+3.31%+0.89
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
22W5360.5-1.1-1.79%-2.65
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
22W5261.6-1.6-2.53%-3.11
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
22W5163.2-0.1-0.16%-1.29
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
22W5063.3-2.9-4.38%-2.2
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
22W4966.2+2.8+4.42%+2.12
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
22W4863.4-2.6-3.94%-0.47
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
22W4766+2.3+3.61%+6.84
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
22W4663.7+2+3.24%+5.68
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
22W4561.7+6+10.8%+4.75
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22W4455.7-4.3-7.17%-4.42
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
22W4360+1.8+3.09%+2.13
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
22W4258.2-1-1.69%-0.47
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
22W4159.2+1.6+2.78%-0.59
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
22W4057.6-1.3-2.21%-4.99
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
22W3958.9-3.6-5.76%-5.5
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
22W3862.5-1-1.57%-2.72
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
22W3763.5-0.9-1.4%-2.98
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3664.4-2.2-3.3%-2.05
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
22W3566.6-0.7-1.04%+2.23
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
22W3467.3+2.6+4.02%+4.95
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
22W3364.7+2.7+4.35%+2.9
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
22W3262-0.5-0.8%-0.52
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
22W3162.5+0.2+0.32%+2.17
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
22W3062.3-0.2-0.32%+4.22
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
22W2962.5+5.1+8.89%+3.65
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W2857.4+0.5+0.88%-5.71
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
22W2756.9-7.5-11.6%-11
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
22W2664.4-0.4-0.62%-3.48
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
22W2564.8-4.9-7.03%-3.89
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
22W2469.7+1.7+2.5%+2.92
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
22W2368+0.8+1.19%+2.95
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
22W2267.2+1.2+1.82%+0.64
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
22W2166+3+4.76%-2.48
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
22W2063-7.9-11.1%-9.81
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
22W1970.9+0.1+0.14%-2.54
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1870.8-3.9-5.22%-4.84
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
22W1774.7+0.1+0.13%-2.16
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
22W1674.6-2.9-3.74%-3.43
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
22W1577.5-1.1-1.4%-0.51
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
22W1478.6+0.3+0.38%+1.13
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
22W1378.3+1.1+1.42%+0.03
46.96
54.79
62.62
70.45
78.27
86.1
93.93
101.8
109.6
22W1277.2+0.4+0.52%-2.19
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
22W1176.8-4-4.95%-5.77
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
22W1080.8-0.1-0.12%-4.12
50.56
58.99
67.42
75.85
84.27
92.7
101.1
109.6
118
22W0980.9-6.6-7.54%-4.91
51.04
59.55
68.06
76.57
85.07
93.58
102.1
110.6
119.1
22W0887.5-0.4-0.46%+1.48
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
22W0787.9+3.9+4.64%+2.09
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
22W0584-1.5-1.75%-3.31
52.12
60.81
69.5
78.19
86.87
95.56
104.2
112.9
121.6
22W0485.5-1.5-1.72%-4.31
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
22W0387-4-4.4%-4.55
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
22W0291-2.9-3.09%-1.3
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
22W0193.9+1.2+1.29%+0.62
55.99
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
21W5292.7+1.5+1.64%-1.46
56.44
65.85
75.26
84.67
94.07
103.5
112.9
122.3
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5191.2-4.3-4.5%-4
57
66.5
76
85.5
95
104.5
114
123.5
133
21W5095.5-1.4-1.44%-0.03
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
21W4996.9+0.5+0.52%+4.08
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
21W4896.4+3.1+3.32%+6.34
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
21W4793.3+7.5+8.74%+5.22
53.2
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1