≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / 乖離率河流圖(周)

3018 隆銘綠能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.259.15+0.1+1.09%2.73%9.059.259
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4237.99萬92454股/筆9.091.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109.15萬47212張/筆9.180 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +1.09%)

財報評分: 最新25分 / 平均27分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 隆銘綠能董事長異動 (公告訊息 11/13 19:02)

• 代重要子公司同開營造股份有限公司公告隆銘綠能指派法人代表人董事異動 (公告訊息 11/13 18:41)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 11/13 18:21)

• 隆銘綠能董事會通過2026年第3季合併財務報告 (公告訊息 11/13 18:18)

• 隆銘綠能法人董事代表人變動 (公告訊息 11/04 17:11)

• 隆銘綠能更正副執行長異動 (公告訊息 11/02 08:33)

• 隆銘綠能執行長及副執行長異動 (公告訊息 10/30 15:37)

• 隆銘綠能副董事長異動 (公告訊息 10/30 13:32)

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

3018 隆銘綠能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.25+0.02+0.22%-4.24
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
26W459.23-0.73-7.33%-7.91
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
26W449.96-0.24-2.35%-4.83
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
26W4310.2-0.5-4.67%-7.06
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
26W4210.7-0.3-2.73%-6.35
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
26W4111-1-8.33%-6.38
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
26W401200%+2.02
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
26W391200%+2.45
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
26W3812+0.95+8.6%+2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W3711.05-0.75-6.36%-9.33
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
26W3611.8-0.15-1.26%-8.17
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26W3511.95-2-14.3%-11.2
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
26W3413.95+0.25+1.82%-2.79
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26W3313.7-0.55-3.86%-2.92
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
26W3214.25-1.25-8.06%+4.78
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W3115.5+2.5+19.2%+18.8
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26W3013+1.35+11.6%+6.89
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
26W2911.65-0.4-3.32%-2.2
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.05+0.1+0.84%+0.63
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
26W2711.95-0.05-0.42%+0.1
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
26W2612+0.1+0.84%+0.95
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
26W2511.900%+5.85
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
26W2411.9+0.15+1.28%+10.8
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
26W2311.75+2.33+24.7%+14.6
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
26W229.42-0.46-4.66%-4.39
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
26W219.88-0.08-0.8%-2.88
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
26W209.96-0.19-1.87%-3.79
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
26W1910.15-0.55-5.14%-4.13
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
26W1810.7+0.1+0.94%-1.38
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
26W1710.6-0.3-2.75%-3.96
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
26W1610.9-0.3-2.68%-3.86
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
26W1511.2-0.25-2.18%-4.07
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
26W1411.45-0.35-2.97%-4.88
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
26W1311.8-0.45-3.67%-5.22
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W1212.25-0.4-3.16%-4.11
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
26W1112.65-0.45-3.44%-2.69
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.100%+1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W0913.1-0.05-0.38%+4.9
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
26W0713.15+0.9+7.35%+7.68
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
26W0612.25+0.8+6.99%+2.51
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
26W0511.45-0.55-4.58%-2.45
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
26W0412-0.1-0.83%+2.24
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
26W0312.1+0.7+6.14%+3.64
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
26W0211.4-0.05-0.44%-1.51
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
26W0111.45-0.3-2.55%-1.08
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
25W5211.75+0.05+0.43%+0.97
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
25W5111.7+0.3+2.63%+0
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W5011.4-0.3-2.56%-2.98
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
25W4911.7-0.3-2.5%-2.09
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
25W4812+0.1+0.84%-1.23
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
25W4711.9-0.3-2.46%-3.45
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
25W4612.2-0.3-2.4%-3.56
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25W4512.5-0.2-1.57%-3.94
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
25W4412.7-0.5-3.79%-4.24
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.2-0.45-3.3%-2.67
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
25W4213.65+0.15+1.11%-0.64
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25W4113.5-0.4-2.88%-2.7
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
25W4013.900%-0.98
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
25W3913.9-0.3-2.11%-1.16
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
25W3814.2+0.05+0.35%-0.61
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
25W3714.15+0.15+1.07%-3.33
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
25W3614-0.8-5.41%-6.74
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W3514.8-0.8-5.13%-4.21
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25W3415.6-0.05-0.32%+3.31
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W3315.65-0.1-0.63%+7.75
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
25W3215.75+2.35+17.5%+11.9
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
25W3113.4+0.1+0.75%-2.37
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W3013.3-0.55-3.97%-5.84
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
25W2913.85-0.5-3.48%-12.3
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
25W2814.35-0.65-4.33%-16.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W2715-4.95-24.8%-18.9
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
25W2619.95+0.85+4.45%+0.63
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.1-0.8-4.02%-3.84
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W2419.9-0.45-2.21%-2.27
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
25W2320.35+0.25+1.24%-1.63
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
25W2220.1-1-4.74%-3.6
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
25W2121.1-0.1-0.47%-1.23
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W2021.2+0.2+0.95%+0.41
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
25W1921-1.15-5.19%-1.18
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
25W1822.15+2.05+10.2%+7.33
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
25W1720.1-1.65-7.59%-5.96
12.82
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.92
25W1621.75+3.2+17.3%-4.4
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
25W1518.55-6.55-26.1%-21.8
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
25W1425.1-0.5-1.95%-2.38
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
25W1325.6-0.05-0.19%-1.87
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
25W1225.65-0.85-3.21%-3.02
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
25W1126.5-0.1-0.38%-1.21
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
25W1026.6-0.45-1.66%-1.62
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
25W0927.05-0.1-0.37%-0.73
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15
25W0827.15-0.2-0.73%-2.03
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0727.35-0.1-0.36%-1.71
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W0627.45-1.45-5.02%-0.9
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W0428.9+1.3+4.71%+4.1
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
25W0327.6+0.75+2.79%-0.67
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
25W0226.85-0.85-3.07%-2.5
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
25W0127.7-1.3-4.48%-0.81
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
24W5229+2.4+9.02%+2.65
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
24W5126.6-1.8-6.34%-6.38
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
24W5028.4-0.6-2.07%-5.18
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.93
41.93
24W4929-0.65-2.19%-7.46
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
24W4829.65-3.1-9.47%-5.87
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W4732.75-1.2-3.53%+3.93
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
24W4633.95+4.3+14.5%+10.2
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
24W4529.65-0.05-0.17%-0.46
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
24W4429.7-0.25-0.83%-0.46
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
24W4329.95+0.1+0.34%+0.63
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
24W4229.8500%+0.34
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
24W4129.85+0.45+1.53%+0.21
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029.4-0.5-1.67%-0.76
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
24W3929.9-0.1-0.33%-1.2
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
24W3830+0.8+2.74%+1.61
17.72
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.34
24W3729.2-2.75-8.61%+2.14
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
24W3631.95+5+18.6%+14.8
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
24W3526.95+0.7+2.67%+3.31
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
24W3426.25+0.05+0.19%+2.64
15.34
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.8
24W3326.2+1.25+5.01%+2.19
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
24W3224.95+0.05+0.2%-4.82
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
24W3124.9-1.6-6.04%-4.78
15.69
18.3
20.92
23.54
26.15
28.76
31.38
33.99
36.61
24W3026.5-2-7.02%+2.22
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
24W2928.5+3.8+15.4%+20.6
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
24W2824.7+0.7+2.92%+20.9
12.26
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.6
24W2724+6.65+38.3%+32.9
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
24W2617.35+1.7+10.9%+8.52
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
24W2515.65+0.4+2.62%+0.64
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
24W2415.25-0.45-2.87%-1.05
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
24W2315.7+0.1+0.64%+0.8
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.6+0.5+3.31%+2.97
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W2115.1-0.8-5.03%+1
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
24W2015.9+1.9+13.6%+6.53
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W1914-0.8-5.41%-3.45
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W1814.8-0.2-1.33%+2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W1715+0.8+5.63%+5.73
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
24W1614.2+0.2+1.43%+0.35
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W1514+0.45+3.32%-0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W1413.55-1.3-8.75%-4.91
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W1314.85+0.85+6.07%+1.63
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
24W1214-0.6-4.11%-4.36
8.782
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24W1114.6-0.4-2.67%-2.75
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
24W1015+0.05+0.33%-1.07
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24W0914.95-0.55-3.55%-1.24
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
24W0815.5+0.3+1.97%+2.48
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W0715.2+0.3+2.01%+0.58
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W0614.900%-1.08
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24W0514.9-0.55-3.56%-3.09
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.45+0.45+3%-1.44
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.94
24W0315-1.15-7.12%-4.38
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
24W0216.15+0.05+0.31%+2.54
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W0116.1+0.6+3.87%+4.55
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W5215.5+0.25+1.64%+5.17
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W5115.25+0.5+3.39%+8.06
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
23W5014.75+1.3+9.67%+21.6
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
23W4913.45+0.45+3.46%+31.3
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
23W4813+5.68+77.6%+49.7
5.211
6.079
6.948
7.816
8.685
9.554
10.42
11.29
12.16
23W467.32+0.1+1.39%+0.34
4.377
5.106
5.836
6.565
7.295
8.024
8.754
9.483
10.21
23W457.22+0.02+0.28%-1.77
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
23W447.2-0.24-3.23%-4.1
4.504
5.255
6.006
6.757
7.507
8.258
9.009
9.76
10.51
23W437.44-0.1-1.33%-3.09
4.606
5.374
6.142
6.91
7.677
8.445
9.213
9.981
10.75
23W427.54-0.31-3.95%-3.43
4.684
5.465
6.246
7.027
7.807
8.588
9.369
10.15
10.93
23W417.85-0.03-0.38%-2.61
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
23W407.88-0.08-1.01%-3.64
4.906
5.724
6.542
7.36
8.177
8.995
9.813
10.63
11.45
23W397.96-0.59-6.9%-8.58
5.224
6.095
6.966
7.837
8.707
9.578
10.45
11.32
12.19
23W388.55+0.23+2.76%-7.19
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W378.32-1.68-16.8%-12.9
5.734
6.69
7.646
8.602
9.557
10.51
11.47
12.42
13.38
23W3610+0.02+0.2%-0.15
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
23W359.98+0.05+0.5%-2.06
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
23W349.93-0.22-2.17%-4.93
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
23W3310.15-0.55-5.14%-6.45
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
23W3210.7-0.3-2.73%-4.89
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
23W3111-0.55-4.76%-4.35
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23W3011.55-0.2-1.7%-3.65
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
23W2911.75+0.05+0.43%+5.59
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
23W2811.7-1.25-9.65%+16.6
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
23W2712.95+4.84+59.7%+39.7
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
23W268.11+0.73+9.89%+1
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
22W477.38-1.25-14.5%-7.78
4.802
5.602
6.402
7.202
8.002
8.803
9.603
10.4
11.2
22W468.63+0.63+7.88%+3.79
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
22W45800%-5.1
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
22W448-0.63-7.3%-8.47
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
22W438.63-0.46-5.06%-4.03
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
22W429.09-0.15-1.62%-2.13
5.572
6.501
7.43
8.359
9.288
10.22
11.14
12.07
13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W419.24+0.23+2.55%-3.65
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
22W409.01-0.8-8.15%-8.34
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
22W399.81-0.49-4.76%-3.14
6.076
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
22W3810.3+0.1+0.98%-0.24
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
22W3710.200%-1.57
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
22W3610.2-0.4-3.77%-2.39
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.58
14.63
22W3510.6+0.15+1.44%-0.35
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
22W3410.45-0.1-0.95%-2.34
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
22W3310.55-0.4-3.65%-2.65
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
22W3210.95+0.1+0.92%+2.1
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
22W3110.85-0.15-1.36%+2.72
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
22W3011+0.9+8.91%+1.97
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
22W2910.1-0.2-1.94%-8.6
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
22W2810.3-1.45-12.3%-11.5
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
22W2711.75-0.3-2.49%-4.57
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
22W2612.05-0.4-3.21%-4.08
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
22W2512.45-0.55-4.23%-1.48
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
22W2413+0.25+1.96%+2.46
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2312.75+0.4+3.24%-1.45
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
22W2212.35-0.3-2.37%-11.7
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
22W2112.65-1.35-9.64%-17.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W2014-2.95-17.4%-16.9
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
22W1916.95-1.05-5.83%-6.55
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
22W1818-0.45-2.44%+0.14
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
22W1718.45-0.7-3.66%+1.72
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
22W1619.15+2.85+17.5%+2.13
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
22W1516.3-2.35-12.6%-14.6
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
22W1418.65-2.25-10.8%-6.81
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
22W1320.9+0.4+1.95%+3.02
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
22W1220.5+0.5+2.5%+3.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W1120+0.25+1.27%+5.33
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
22W1019.75+0.4+2.07%+8.74
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W0919.35+2.5+14.8%+11.7
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
22W0816.85+0.15+0.9%+0.97
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
22W0716.7+0.3+1.83%+0.38
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
22W0516.4-0.4-2.38%-3.74
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0416.8+0.15+0.9%-6.86
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W0316.65-1.65-9.02%-12.7
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
22W0218.3-2.1-10.3%-3.87
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W0120.4-0.5-2.39%+10.4
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
21W5220.9+4.35+26.3%+19.6
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
21W5116.55+0.5+3.12%+0.61
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
21W5016.05-0.35-2.13%-2.51
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
21W4916.4-0.4-2.38%-0.3
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
21W4816.8+0.2+1.2%+2.52
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
21W4716.6+0.6+3.75%+2.15
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75