≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / 乖離率河流圖(周)

3021 鴻名

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0520.7+0.35+1.69%3.62%20.921.6520.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139294.7萬1091.28張/筆21.181.2828.070.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
217457.5萬1801.21張/筆21.07-0.8 (-3.72%)

連續漲跌: 首日上漲  ( +0.35元 / +1.69%)

財報評分: 最新39分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鴻名董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:58)

• 更正資金貸與資訊揭露明細表 (公告訊息 11/03 14:21)

• 代子公司昆山羿冠電子科技有限公司公告向關係人取得使用權資產 (公告訊息 10/30 15:04)

• 代子公司昆山羿冠電子科技有限公司公告向關係人取得使用權資產(提前終止租約) (公告訊息 10/30 14:29)

• 代子公司上海展升電子有限公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款之規定辦理。 (公告訊息 10/28 14:09)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

3021 鴻名 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.05+0.45+2.18%-6.96
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
26W4520.6-2.95-12.5%-13
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
26W4423.55-1.75-6.92%-6.92
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W4325.3+0.05+0.2%-4.39
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
26W4225.25-1.85-6.83%-6.05
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
26W4127.1-1.1-3.9%-0.5
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
26W4028.2+1.25+4.64%+7.07
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
26W3926.95+0.25+0.94%+6.26
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
26W3826.7+3.2+13.6%+12.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W3723.5-0.8-3.29%+6.52
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
26W3624.3+4+19.7%+14.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W3520.3+0.15+0.74%-0.49
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W3420.15-0.3-1.47%-1.04
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W3320.45-0.25-1.21%-1.15
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
26W3220.7+0.55+2.73%-1.49
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
26W3120.15-1.3-6.06%-10.3
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
26W3021.45-0.3-1.38%-13.3
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
26W2921.75-4.75-17.9%-16.6
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2826.5-2.75-9.4%-6.69
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W2729.25+2.4+8.94%+0
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
26W2626.85-4.15-13.4%-10.6
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26W2531+1.1+3.68%+0.49
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
26W2429.9-2.5-7.72%+7.55
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W2332.4+2.3+7.64%+31.8
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
26W2230.1+11.3+60.1%+46.5
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
26W2118.8+1.8+10.6%+8.51
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W2017+0.7+4.29%+1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W1916.3-0.9-5.23%-2.1
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
26W1817.2+0.5+2.99%+3.23
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
26W1716.7+0.3+1.83%+2.45
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W1616.4+0.05+0.31%+1.71
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
26W1516.35+0.6+3.81%+1.32
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
26W1415.75-0.25-1.56%-2.25
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
26W1316-0.45-2.74%-2.07
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26W1216.45+0.2+1.23%-1.64
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26W1116.25-0.4-2.4%-3.85
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.65-0.9-5.13%-3.06
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
26W0917.55+0.4+2.33%+0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W0717.15-0.2-1.15%-3.18
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
26W0617.35-0.6-3.34%-4.08
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
26W0517.95-0.45-2.45%-1.31
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
26W0418.4-0.25-1.34%+1.31
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
26W0318.65+0.9+5.07%+3.9
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W0217.75-0.1-0.56%+0.28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W0117.85+0.3+1.71%+0.78
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
25W5217.55-0.1-0.57%+0.14
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W5117.65-0.15-0.84%+1.07
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
25W5017.8+0.7+4.09%+3.04
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25W4917.1-0.2-1.16%-1.01
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25W4817.3+0.4+2.37%+0
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W4716.9-0.9-5.06%-2.66
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W4617.8+0.6+3.49%+0.42
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W4517.2-0.35-1.99%-2.62
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W4417.55-0.8-4.36%-1.27
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.35+0.8+4.56%+2.87
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
25W4217.55-0.1-0.57%-0.92
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
25W4117.65-0.15-0.84%-1.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W4017.8-0.05-0.28%-0.77
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
25W3917.85-0.45-2.46%-1.11
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W3818.3+0.5+2.81%+0
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W3717.8-0.45-2.47%-3.78
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W3618.25-0.6-3.18%-3.38
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
25W3518.85-0.25-1.31%-0.33
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
25W3419.1-0.25-1.29%+0.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W3319.35+1+5.45%+4.45
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
25W3218.35-0.85-4.43%+2.16
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
25W3119.2+2+11.6%+9.17
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
25W3017.2+0.1+0.58%+0
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W2917.1+0.25+1.48%-2.01
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W2816.85-0.8-4.53%-3.58
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W2717.65-0.55-3.02%+0.21
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
25W2618.2+1+5.81%+3.48
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.2-0.2-1.15%-1.78
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
25W2417.4-0.15-0.85%-1.97
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W2317.55-0.35-1.96%-2.9
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
25W2217.9-0.25-1.38%-0.49
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
25W2118.15-0.55-2.94%+0.21
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
25W2018.7+1.5+8.72%+4.11
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
25W1917.2-1.2-6.52%-2.06
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
25W1818.4+0.85+4.84%+5.75
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W1717.55+0.45+2.63%-2.09
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W1617.1+0.55+3.32%-10.2
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
25W1516.55-3.95-19.3%-20.3
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
25W1420.5-1.5-6.82%-8.84
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
25W1322-2.05-8.52%-5.68
14
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
25W1224.05+0.65+2.78%-0.05
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
25W1123.4-0.45-1.89%-4.88
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25W1023.85-1.1-4.41%-6.7
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
25W0924.95-1.25-4.77%-3.9
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
25W0826.2-1.05-3.85%+1.9
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0727.25+1.8+7.07%+8.4
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W0625.45+1.5+6.26%+2.78
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
25W0423.95+0.05+0.21%-3.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W0323.9-1.85-7.18%-7.09
15.44
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.02
25W0225.75-0.25-0.96%-2.51
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
25W0126-1.25-4.59%-4.59
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
24W5227.25+0.6+2.25%-5.59
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
24W5126.65-2.45-8.42%-12.6
18.28
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.66
24W5029.1-3.35-10.3%-8.38
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
24W4932.45-1.25-3.71%-0.23
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
24W4833.7+1.9+5.97%+2.94
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
24W4731.8-0.35-1.09%-3.31
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
24W4632.15-1.15-3.45%-7.11
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
24W4533.3-1-2.92%-0.93
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
24W4434.3-4.4-11.4%+6.9
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
24W4338.7+10.55+37.5%+26
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
24W4228.15+0.95+3.49%-1.92
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W4127.2-1.65-5.72%-4.94
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4028.85-1.75-5.72%+1.05
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
24W3930.6+2.8+10.1%+13.3
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
24W3827.8+0.85+3.15%+8.91
15.32
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.74
24W3726.95+4.25+18.7%+9.5
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
24W3622.7-1.95-7.91%-4.62
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W3524.65+0.5+2.07%+3.25
14.32
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.42
24W3424.15+0.45+1.9%+0.52
14.42
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.64
24W3323.7+0.7+3.04%-3.9
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
24W3223-2.25-8.91%-9.8
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W3125.25-1.45-5.43%-5.87
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24W3026.7-0.35-1.29%-1.97
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
24W2927.05-1.25-4.42%-0.23
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
24W2828.3+1.4+5.2%+6.74
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
24W2726.9+0.7+2.67%+5.96
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
24W2626.2+1.55+6.29%+5.97
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
24W2524.65+0.85+3.57%+1.34
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
24W2423.8-0.45-1.86%-1.4
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
24W2324.25-0.35-1.42%+0.78
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.6+0.7+2.93%+2.66
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
24W2123.9+0.4+1.7%+0.68
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
24W2023.5-0.35-1.47%+0.7
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
24W1923.85+0.15+0.63%+3.53
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
24W1823.7+1.4+6.28%+3.83
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
24W1722.300%-0.39
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
24W1622.3-0.7-3.04%+0.11
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
24W1523+1.05+4.78%+3.84
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
24W1421.95+0.1+0.46%+0.4
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W1321.85+0.05+0.23%-4.48
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
24W1221.8-0.05-0.23%-4.86
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
24W1121.85-4.15-16%-4.9
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
24W1026+4+18.2%+13.2
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
24W0922-0.05-0.23%+1.5
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
24W0822.05+0.2+0.92%+3.16
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
24W0721.85+1.05+5.05%+2.7
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
24W0620.800%-2
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W0520.8-0.85-3.93%-3.54
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0421.6500%+1.35
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
24W0321.65-0.5-2.26%+3.16
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
24W0222.15+2.15+10.7%+7.46
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
24W0120-0.15-0.74%-1.48
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W5220.1500%-2.13
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
23W5120.15-0.75-3.59%-3.36
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23W5020.9-0.25-1.18%-0.65
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W4921.15-0.05-0.24%+0.77
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
23W4821.2+0.3+1.44%+1.44
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W4720.9+0.2+0.97%-0.71
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23W4620.7-0.1-0.48%-2.65
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
23W4520.8-1-4.59%-2.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W4421.8+0.05+0.23%+0.23
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
23W4321.75+0.5+2.35%-1.69
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W4221.25-0.95-4.28%-4.97
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
23W4122.2-1.1-4.72%-2.52
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
23W4023.3+0.6+2.64%+0.65
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
23W3922.7-0.2-0.87%-2.05
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.9-0.8-3.38%-3.53
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
23W3723.7+0.3+1.28%-4.72
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
23W3623.4-1.55-6.21%-5.74
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
23W3524.95-2.5-9.11%+0.45
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
23W3427.45+3.95+16.8%+12.8
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
23W3323.5+0.05+0.21%+3.07
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W3223.45+0.5+2.18%+5.51
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W3122.95+1.65+7.75%+5.7
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
23W3021.3+0.1+0.47%-0.23
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W2921.2-0.2-0.93%-2.08
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
23W2821.4-0.1-0.47%-2.89
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
23W2721.5-1-4.44%-4.23
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
23W2622.5-0.25-1.1%-1.32
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W2522.75-0.3-1.3%+0.05
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
23W2423.05+0.15+0.66%+2.84
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W2322.9+0.65+2.92%+3.85
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
23W2222.25+0.8+3.73%+2.83
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
23W2121.45-0.15-0.69%-0.87
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2021.6+0.35+1.65%-0.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W1921.25-1-4.49%-1.51
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W1822.25+0.55+2.53%+2.24
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
23W1721.7+0.6+2.84%+0.23
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
23W1621.1-0.9-4.09%-2.54
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
23W1522+0.2+0.92%+1.09
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
23W1421.8+0.1+0.46%+1.04
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W1321.7+0.15+0.7%+0.64
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
23W1221.55+0.3+1.41%-0.23
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W1121.25-0.5-2.3%-1.9
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
23W1021.75-0.1-0.46%+0.12
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
23W0921.85+0.05+0.23%+1.04
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
23W0821.8+0.3+1.4%+0.17
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
23W0721.5+0.15+0.7%+0.53
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
23W0621.35-1.05-4.69%+1.3
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
23W0522.4+2.1+10.3%+7.76
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
23W0320.3+0.05+0.25%+0.56
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
23W0220.25+0.05+0.25%+0.31
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0120.2+0.2+1%-0.37
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22W5320-0.3-1.48%-1.66
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22W5220.3-0.3-1.46%-1.4
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22W5120.6+0.15+0.73%-0.48
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W5020.45-0.55-2.62%-1.68
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W4921+0.25+1.2%+0.18
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22W4820.75-0.25-1.19%-2.75
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
22W4721-0.1-0.47%-2.44
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W4621.1-1.4-6.22%-3.21
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W4522.5+1+4.65%+2.62
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W4421.5-0.6-2.71%-3.26
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W4322.1+0.5+2.31%-0.79
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
22W4221.6-2.1-8.86%-3.19
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
22W4123.7+2+9.22%+4.18
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W4021.7-0.55-2.47%-1.42
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
22W3922.25-1.1-4.71%+2.24
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W3823.35+2.6+12.5%+8.23
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
22W3720.75+0.05+0.24%-2.87
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.7-0.8-3.72%-4.5
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
22W3521.5-1-4.44%-0.35
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
22W3422.5+0.5+2.27%+5.76
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
22W3322+1.7+8.37%+5.9
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22W3220.300%-0.92
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
22W3120.3-0.2-0.98%-0.55
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
22W3020.5-0.35-1.68%+1.61
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
22W2920.85+0.85+4.25%+3.67
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
22W2820+0.65+3.36%-0.87
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
22W2719.35-0.9-4.44%-6.92
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
22W2620.25-0.85-4.03%-5.59
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
22W2521.1-1.35-6.01%-1.63
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
22W2422.45+0.45+2.05%+6.08
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
22W2322+1.75+8.64%+7.51
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
22W2220.25+0.3+1.5%+0.5
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W2119.95+0.3+1.53%-1.54
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
22W2019.65-1.1-5.3%-5.02
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
22W1920.75+0.05+0.24%-2.3
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.7-0.95-4.39%-2.99
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
22W1721.65-0.2-0.92%+0.64
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
22W1621.85+0.7+3.31%+1.1
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
22W1521.15-0.25-1.17%-3.15
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
22W1421.4-0.65-2.95%-3.39
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.8
31.01
22W1322.05-0.7-3.08%-2.11
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
22W1222.75+0.35+1.56%+0.28
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
22W1122.4-0.5-2.18%-2.56
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
22W1022.9+0.2+0.88%-0.7
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
22W0922.7-1.25-5.22%+0.28
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W0823.95+1.25+5.51%+6.92
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W0722.7+1.5+7.08%+2.83
13.24
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.9
22W0521.2-0.55-2.53%-4.61
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W0421.75-0.9-3.97%-6.7
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
22W0322.65-0.65-2.79%-7.03
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
22W0223.3-2.25-8.81%-7.22
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
22W0125.55-0.4-1.54%+0.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
21W5225.95+0.3+1.17%+2.72
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5125.65+0.8+3.22%+4.53
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
21W5024.85+0.25+1.02%+4.8
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
21W4924.6+1.55+6.72%+6.26
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
21W4823.05+0.7+3.13%+2.56
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
21W4722.35-0.25-1.11%+1.3
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89