3022 威強電 / 乖離率河流圖(周)

3022 威強電

3022 威強電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.2	71.1	+2.1	+2.95%	2.67%	71.7	73.4	71.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
695	5,058萬	625	1.11張/筆	72.76	1.09	9.73	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
964	7,036萬	931	1.04張/筆	73.02	-2.2 (-3%)

連續漲跌: 首日上漲 ( +2.1元 / +2.95%)

財報評分: 最新60分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 威強電董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:02)

• 威強電明年訂單能見度持穩四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

3022 威強電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3022 威強電均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	73.2	-2.7	-3.56%	-10	48.83	56.96	65.1	73.24	81.38	89.51	97.65	105.8	113.9
26W45	75.9	-11.4	-13.1%	-11.4	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
26W44	87.3	-1.8	-2.02%	-2.24	53.58	62.51	71.44	80.37	89.3	98.23	107.2	116.1	125
26W43	89.1	-1.4	-1.55%	-1.38	54.21	63.25	72.28	81.32	90.35	99.39	108.4	117.5	126.5
26W42	90.5	+0.2	+0.22%	-0.93	54.81	63.95	73.08	82.22	91.35	100.5	109.6	118.8	127.9
26W41	90.3	-1.2	-1.31%	-1.28	54.89	64.03	73.18	82.33	91.48	100.6	109.8	118.9	128.1
26W40	91.5	-1.6	-1.72%	+2.01	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
26W39	93.1	+2.1	+2.31%	+2.53	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
26W38	91	+7.8	+9.37%	+1	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
26W37	83.2	-12.7	-13.2%	-7.45	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
26W36	95.9	+5.6	+6.2%	+3.51	55.59	64.86	74.12	83.39	92.65	101.9	111.2	120.4	129.7
26W35	90.3	+0.1	+0.11%	-4.37	56.66	66.1	75.54	84.98	94.43	103.9	113.3	122.8	132.2
26W34	90.2	-4	-4.25%	-3.11	55.86	65.17	74.48	83.79	93.1	102.4	111.7	121	130.3
26W33	94.2	-8.8	-8.54%	+0.16	56.43	65.84	75.24	84.65	94.05	103.5	112.9	122.3	131.7
26W32	103	+18	+21.2%	+14	54.23	63.26	72.3	81.34	90.38	99.41	108.5	117.5	126.5
26W31	85	-9	-9.57%	-2.16	52.13	60.81	69.5	78.19	86.88	95.56	104.3	112.9	121.6
26W30	94	+14.5	+18.2%	+7.55	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
26W29	79.5	-9.5	-10.7%	-5.61	50.54	58.96	67.38	75.8	84.23	92.65	101.1	109.5	117.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	89	+1.9	+2.18%	+4.12	51.29	59.83	68.38	76.93	85.48	94.02	102.6	111.1	119.7
26W27	87.1	+5.8	+7.13%	+2.47	51	59.5	68	76.5	85	93.5	102	110.5	119
26W26	81.3	-3.2	-3.79%	-1.54	49.55	57.8	66.06	74.32	82.58	90.83	99.09	107.3	115.6
26W25	84.5	-2.6	-2.99%	+4.39	48.57	56.67	64.76	72.86	80.95	89.05	97.14	105.2	113.3
26W24	87.1	+9.7	+12.5%	+12.1	46.64	54.41	62.18	69.95	77.73	85.5	93.27	101	108.8
26W23	77.4	+2.6	+3.48%	+6.36	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
26W22	74.8	+3.2	+4.47%	+4.11	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
26W21	71.6	+4.3	+6.39%	+1.7	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
26W20	67.3	-6.4	-8.68%	-3.51	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.65
26W19	73.7	+4.7	+6.81%	+5.02	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
26W18	69	0	0%	+0.88	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
26W17	69	0	0%	+3.49	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
26W16	69	+2.4	+3.6%	+6.03	39.05	45.55	52.06	58.57	65.08	71.58	78.09	84.6	91.11
26W15	66.6	+4.5	+7.25%	+2.54	38.97	45.47	51.96	58.46	64.95	71.45	77.94	84.44	90.93
26W14	62.1	-0.5	-0.8%	-2.28	38.13	44.49	50.84	57.2	63.55	69.91	76.26	82.62	88.97
26W13	62.6	-5.9	-8.61%	-0.24	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.85
26W12	68.5	+7.5	+12.3%	+10.3	37.28	43.49	49.7	55.91	62.13	68.34	74.55	80.76	86.98
26W11	61	+2.1	+3.57%	+1.37	36.11	42.12	48.14	54.16	60.18	66.19	72.21	78.23	84.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	58.9	-1.2	-2%	-2.85	36.38	42.44	48.5	54.56	60.63	66.69	72.75	78.81	84.88
26W09	60.1	-0.6	-0.99%	-2.91	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
26W07	60.7	-2.1	-3.34%	-4.52	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
26W06	62.8	-1.2	-1.88%	-4.01	39.26	45.8	52.34	58.88	65.43	71.97	78.51	85.05	91.6
26W05	64	-2.8	-4.19%	-3.03	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
26W04	66.8	-1.3	-1.91%	+0.79	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
26W03	68.1	+3	+4.61%	+3.85	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
26W02	65.1	0	0%	-0.91	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
26W01	65.1	+1.1	+1.72%	-1.25	39.56	46.15	52.74	59.33	65.93	72.52	79.11	85.7	92.3
25W52	64	-4.6	-6.71%	-3.8	39.92	46.57	53.22	59.87	66.53	73.18	79.83	86.48	93.14
25W51	68.6	+2.6	+3.94%	+1.74	40.46	47.2	53.94	60.68	67.43	74.17	80.91	87.65	94.4
25W50	66	-1.5	-2.22%	+0.19	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
25W49	67.5	-0.1	-0.15%	+1.85	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
25W48	67.6	+5.2	+8.33%	+1.58	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.17
25W47	62.4	-5.2	-7.69%	-6.06	39.86	46.5	53.14	59.78	66.43	73.07	79.71	86.35	93
25W46	67.6	-1	-1.46%	-0.99	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
25W45	68.6	+1.5	+2.24%	+0.48	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
25W44	67.1	-2.7	-3.87%	-1.86	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	69.8	+2.2	+3.25%	+2.38	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
25W42	67.6	-1.4	-2.03%	+0.71	40.28	46.99	53.7	60.41	67.13	73.84	80.55	87.26	93.98
25W41	69	+2.7	+4.07%	+2.64	40.34	47.06	53.78	60.5	67.23	73.95	80.67	87.39	94.12
25W40	66.3	+0.7	+1.07%	-0.56	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
25W39	65.6	-2.4	-3.53%	-3.1	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
25W38	68	+1.2	+1.8%	-1.31	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
25W37	66.8	-3.6	-5.11%	-2.84	41.25	48.13	55	61.88	68.75	75.63	82.5	89.38	96.25
25W36	70.4	0	0%	+1.96	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.67
25W35	70.4	+3	+4.45%	+0.46	42.05	49.05	56.06	63.07	70.08	77.08	84.09	91.1	98.11
25W34	67.4	-0.6	-0.88%	-6.13	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
25W33	68	-6.5	-8.72%	-8.17	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
25W32	74.5	-2.8	-3.62%	-2.04	45.63	53.24	60.84	68.45	76.05	83.66	91.26	98.87	106.5
25W31	77.3	+0.9	+1.18%	-0.06	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
25W30	76.4	+0.4	+0.53%	-1.67	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
25W29	76	-3.7	-4.64%	-2.97	47	54.83	62.66	70.49	78.33	86.16	93.99	101.8	109.7
25W28	79.7	+1	+1.27%	+1.63	47.06	54.9	62.74	70.58	78.43	86.27	94.11	102	109.8
25W27	78.7	-0.2	-0.25%	+1.09	46.71	54.5	62.28	70.07	77.85	85.64	93.42	101.2	109
25W26	78.9	+2.5	+3.27%	+0.06	47.31	55.2	63.08	70.97	78.85	86.74	94.62	102.5	110.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	76.4	-1	-1.29%	-4.8	48.15	56.18	64.2	72.23	80.25	88.28	96.3	104.3	112.4
25W24	77.4	-5.3	-6.41%	-5.84	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
25W23	82.7	-1.8	-2.13%	-2.04	50.66	59.1	67.54	75.98	84.43	92.87	101.3	109.8	118.2
25W22	84.5	+0.3	+0.36%	+0.24	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
25W21	84.2	-2.1	-2.43%	0	50.52	58.94	67.36	75.78	84.2	92.62	101	109.5	117.9
25W20	86.3	+4.1	+4.99%	+3.42	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
25W19	82.2	-1.9	-2.26%	+0.7	48.98	57.14	65.3	73.46	81.63	89.79	97.95	106.1	114.3
25W18	84.1	+2.9	+3.57%	+5.09	48.02	56.02	64.02	72.02	80.03	88.03	96.03	104	112
25W17	81.2	+2.2	+2.78%	-1.04	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
25W16	79	+3.2	+4.22%	-7.41	51.2	59.73	68.26	76.79	85.33	93.86	102.4	110.9	119.5
25W15	75.8	-16.4	-17.8%	-16.1	54.2	63.23	72.26	81.29	90.33	99.36	108.4	117.4	126.5
25W14	92.2	-2.1	-2.23%	-4.01	57.63	67.24	76.84	86.45	96.05	105.7	115.3	124.9	134.5
25W13	94.3	-4.7	-4.75%	-4.75	59.4	69.3	79.2	89.1	99	108.9	118.8	128.7	138.6
25W12	99	+0.3	+0.3%	-3.46	61.53	71.79	82.04	92.3	102.6	112.8	123.1	133.3	143.6
25W11	98.7	-5.3	-5.1%	-3.99	61.68	71.96	82.24	92.52	102.8	113.1	123.4	133.6	143.9
25W10	104	-4.5	-4.15%	+5.83	58.97	68.79	78.62	88.45	98.28	108.1	117.9	127.8	137.6
25W09	108.5	+8.5	+8.5%	+16.8	55.73	65.01	74.3	83.59	92.88	102.2	111.5	120.7	130
25W08	100	+19.4	+24.1%	+17.4	51.09	59.61	68.12	76.64	85.15	93.67	102.2	110.7	119.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	80.6	-1.8	-2.18%	+1.61	47.6	55.53	63.46	71.39	79.33	87.26	95.19	103.1	111.1
25W06	82.4	+4.8	+6.19%	+5.07	47.06	54.9	62.74	70.58	78.43	86.27	94.11	102	109.8
25W04	77.6	+0.9	+1.17%	+0.19	46.47	54.22	61.96	69.71	77.45	85.2	92.94	100.7	108.4
25W03	76.7	-0.3	-0.39%	-1.82	46.88	54.69	62.5	70.31	78.13	85.94	93.75	101.6	109.4
25W02	77	-1.5	-1.91%	-2.1	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.2	110.1
25W01	78.5	-1.8	-2.24%	-0.6	47.39	55.28	63.18	71.08	78.98	86.87	94.77	102.7	110.6
24W52	80.3	+1.5	+1.9%	+0.94	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
24W51	78.8	+0.5	+0.64%	-0.54	47.54	55.46	63.38	71.3	79.23	87.15	95.07	103	110.9
24W50	78.3	-2.5	-3.09%	-3.36	48.62	56.72	64.82	72.92	81.03	89.13	97.23	105.3	113.4
24W49	80.8	+1.8	+2.28%	+0.28	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.7	112.8
24W48	79	-7	-8.14%	-0.91	47.84	55.81	63.78	71.75	79.73	87.7	95.67	103.6	111.6
24W47	86	+9.5	+12.4%	+8.38	47.61	55.55	63.48	71.42	79.35	87.29	95.22	103.2	111.1
24W46	76.5	-0.9	-1.16%	-1.45	46.58	54.34	62.1	69.86	77.63	85.39	93.15	100.9	108.7
24W45	77.4	-0.1	-0.13%	-0.45	46.65	54.43	62.2	69.98	77.75	85.53	93.3	101.1	108.9
24W44	77.5	-1.6	-2.02%	+0.23	46.4	54.13	61.86	69.59	77.33	85.06	92.79	100.5	108.3
24W43	79.1	+2.1	+2.73%	+2.33	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
24W42	77	+1.3	+1.72%	-0.03	46.22	53.92	61.62	69.32	77.03	84.73	92.43	100.1	107.8
24W41	75.7	-1.7	-2.2%	-1.72	46.22	53.92	61.62	69.32	77.03	84.73	92.43	100.1	107.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	77.4	-0.6	-0.77%	+0.55	46.19	53.88	61.58	69.28	76.98	84.67	92.37	100.1	107.8
24W39	78	+1	+1.3%	+2.4	45.71	53.32	60.94	68.56	76.18	83.79	91.41	99.03	106.6
24W38	77	+1.5	+1.99%	+0.49	45.98	53.64	61.3	68.96	76.63	84.29	91.95	99.61	107.3
24W37	75.5	+1.3	+1.75%	-2.33	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
24W36	74.2	-5.6	-7.02%	-5.45	47.08	54.93	62.78	70.63	78.48	86.32	94.17	102	109.9
24W35	79.8	+0.1	+0.13%	+0.5	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
24W34	79.7	-0.5	-0.62%	-0.31	47.97	55.96	63.96	71.96	79.95	87.94	95.94	103.9	111.9
24W33	80.2	+2.3	+2.95%	-2.64	49.42	57.66	65.9	74.14	82.38	90.61	98.85	107.1	115.3
24W32	77.9	-4.1	-5%	-9.15	51.45	60.02	68.6	77.18	85.75	94.32	102.9	111.5	120
24W31	82	-7.4	-8.28%	-8.2	53.59	62.53	71.46	80.39	89.32	98.26	107.2	116.1	125.1
24W30	89.4	-4.3	-4.59%	-0.61	53.97	62.96	71.96	80.96	89.95	98.94	107.9	116.9	125.9
24W29	93.7	+1.5	+1.63%	+6.51	52.78	61.58	70.38	79.18	87.97	96.77	105.6	114.4	123.2
24W28	92.2	+7.7	+9.11%	+8.22	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
24W27	84.5	+3	+3.68%	+2.21	49.6	57.87	66.14	74.41	82.67	90.94	99.21	107.5	115.7
24W26	81.5	-1.1	-1.33%	-1.66	49.72	58.01	66.3	74.59	82.87	91.16	99.45	107.7	116
24W25	82.6	+0.5	+0.61%	-1.81	50.47	58.89	67.3	75.71	84.12	92.54	100.9	109.4	117.8
24W24	82.1	-3.2	-3.75%	-2.64	50.59	59.03	67.46	75.89	84.32	92.76	101.2	109.6	118.1
24W23	85.3	-1.2	-1.39%	+0.71	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	86.5	+3.1	+3.72%	+3.9	49.95	58.27	66.6	74.92	83.25	91.57	99.9	108.2	116.5
24W21	83.4	-0.2	-0.24%	+2.52	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.8	113.9
24W20	83.6	+4.1	+5.16%	+4.47	48.01	56.02	64.02	72.02	80.02	88.03	96.03	104	112
24W19	79.5	+0.6	+0.76%	+1.56	46.96	54.79	62.62	70.45	78.27	86.1	93.93	101.8	109.6
24W18	78.9	+0.8	+1.02%	+0.57	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
24W17	78.1	+1.5	+1.96%	-1.51	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
24W16	76.6	-3.6	-4.49%	-4.67	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.5	112.5
24W15	80.2	-2.1	-2.55%	-1.66	48.93	57.08	65.24	73.39	81.55	89.7	97.86	106	114.2
24W14	82.3	0	0%	+1.32	48.73	56.86	64.98	73.1	81.22	89.35	97.47	105.6	113.7
24W13	82.3	+0.9	+1.11%	+1.11	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
24W12	81.4	+2.5	+3.17%	-0.52	49.09	57.28	65.46	73.64	81.82	90.01	98.19	106.4	114.6
24W11	78.9	-4.1	-4.94%	-4.04	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
24W10	83	-1	-1.19%	+0.09	49.75	58.05	66.34	74.63	82.92	91.22	99.51	107.8	116.1
24W09	84	+1	+1.2%	+2.35	49.24	57.45	65.66	73.87	82.07	90.28	98.49	106.7	114.9
24W08	83	+1.3	+1.59%	+3.04	48.33	56.38	64.44	72.49	80.55	88.6	96.66	104.7	112.8
24W07	81.7	+2.1	+2.64%	+2.96	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.2	111.1
24W06	79.6	+1.7	+2.18%	+1.63	46.99	54.83	62.66	70.49	78.32	86.16	93.99	101.8	109.7
24W05	77.9	-0.3	-0.38%	-0.19	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	78.2	+0.6	+0.77%	-1.48	47.62	55.56	63.5	71.44	79.37	87.31	95.25	103.2	111.1
24W03	77.6	-0.9	-1.15%	-3.99	48.49	56.58	64.66	72.74	80.82	88.91	96.99	105.1	113.2
24W02	78.5	-4.7	-5.65%	-4.3	49.21	57.42	65.62	73.82	82.02	90.23	98.43	106.6	114.8
24W01	83.2	-0.8	-0.95%	-0.3	50.07	58.41	66.76	75.1	83.45	91.79	100.1	108.5	116.8
23W52	84	+1.6	+1.94%	+0.36	50.22	58.59	66.96	75.33	83.7	92.07	100.4	108.8	117.2
23W51	82.4	-1.8	-2.14%	-2.46	50.68	59.13	67.58	76.03	84.47	92.92	101.4	109.8	118.3
23W50	84.2	0	0%	-0.38	50.71	59.17	67.62	76.07	84.52	92.98	101.4	109.9	118.3
23W49	84.2	-2.9	-3.33%	+0.99	50.02	58.36	66.7	75.04	83.37	91.71	100	108.4	116.7
23W48	87.1	+4.5	+5.45%	+6.64	49	57.17	65.34	73.51	81.67	89.84	98.01	106.2	114.3
23W47	82.6	+3	+3.77%	+6.62	46.48	54.23	61.98	69.73	77.47	85.22	92.97	100.7	108.5
23W46	79.6	+2.2	+2.84%	+7.17	44.56	51.99	59.42	66.85	74.27	81.7	89.13	96.56	104
23W45	77.4	+7.1	+10.1%	+7.69	43.12	50.31	57.5	64.69	71.87	79.06	86.25	93.44	100.6
23W44	70.3	+0.5	+0.72%	-1.06	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.47
23W43	69.8	-0.2	-0.29%	-4.48	43.84	51.15	58.46	65.77	73.07	80.38	87.69	95	102.3
23W42	70	-4.1	-5.53%	-7.19	45.25	52.8	60.34	67.88	75.42	82.97	90.51	98.05	105.6
23W41	74.1	-4.3	-5.48%	-4.73	46.66	54.44	62.22	70	77.77	85.55	93.33	101.1	108.9
23W40	78.4	-0.8	-1.01%	-1.38	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.3	111.3
23W39	79.2	-0.2	-0.25%	-1.25	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	79.4	-1.6	-1.98%	-1.49	48.36	56.42	64.48	72.54	80.6	88.66	96.72	104.8	112.8
23W37	81	-0.2	-0.25%	+0.81	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.5	112.5
23W36	81.2	+0.4	+0.5%	+1.6	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
23W35	80.8	+2.4	+3.06%	+1.44	47.79	55.75	63.72	71.68	79.65	87.61	95.58	103.5	111.5
23W34	78.4	-0.9	-1.13%	-1.48	47.74	55.7	63.66	71.62	79.57	87.53	95.49	103.4	111.4
23W33	79.3	-0.8	-1%	-1.86	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
23W32	80.1	-0.4	-0.5%	-1.75	48.91	57.07	65.22	73.37	81.52	89.68	97.83	106	114.1
23W31	80.5	-2.8	-3.36%	-3.42	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
23W30	83.3	+1.1	+1.34%	-3.64	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
23W29	82.2	-5.2	-5.95%	-6.75	52.89	61.7	70.52	79.33	88.15	96.96	105.8	114.6	123.4
23W28	87.4	-5.5	-5.92%	-3.48	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
23W27	92.9	+2.8	+3.11%	+1.34	55	64.17	73.34	82.51	91.67	100.8	110	119.2	128.3
23W26	90.1	-1.7	-1.85%	-1.4	54.82	63.96	73.1	82.24	91.37	100.5	109.6	118.8	127.9
23W25	91.8	-0.1	-0.11%	+0.44	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
23W24	91.9	+0.2	+0.22%	+1.18	54.49	63.58	72.66	81.74	90.82	99.91	109	118.1	127.2
23W23	91.7	+1.5	+1.66%	+0.91	54.52	63.61	72.7	81.79	90.87	99.96	109	118.1	127.2
23W22	90.2	+0.7	+0.78%	+1.46	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
23W21	89.5	-2.6	-2.82%	+3.41	51.93	60.58	69.24	77.89	86.55	95.2	103.9	112.5	121.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	92.1	+8.3	+9.9%	+9.74	50.35	58.75	67.14	75.53	83.92	92.32	100.7	109.1	117.5
23W19	83.8	+3	+3.71%	+4.29	48.21	56.24	64.28	72.32	80.35	88.38	96.42	104.5	112.5
23W18	80.8	+1.8	+2.28%	+0.47	48.26	56.3	64.34	72.38	80.42	88.47	96.51	104.6	112.6
23W17	79	+1.2	+1.54%	-3.28	49	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
23W16	77.8	-6.3	-7.49%	-6.55	49.95	58.28	66.6	74.92	83.25	91.58	99.9	108.2	116.6
23W15	84.1	-1.7	-1.98%	-0.88	50.91	59.39	67.88	76.36	84.85	93.34	101.8	110.3	118.8
23W14	85.8	+0.5	+0.59%	+4.19	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107.1	115.3
23W13	85.3	+1.1	+1.31%	+6.16	48.21	56.24	64.28	72.32	80.35	88.38	96.42	104.5	112.5
23W12	84.2	+10.1	+13.6%	+5.65	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
23W11	74.1	-3.7	-4.76%	-6.32	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
23W10	77.8	-4.9	-5.93%	-5.41	49.35	57.57	65.8	74.02	82.25	90.48	98.7	106.9	115.1
23W09	82.7	+0.9	+1.1%	+0.58	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
23W08	81.8	-4.9	-5.65%	+2	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
23W07	86.7	+9	+11.6%	+11.1	46.81	54.62	62.42	70.22	78.02	85.83	93.63	101.4	109.2
23W06	77.7	+3.1	+4.16%	+5.53	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
23W05	74.6	+1.5	+2.05%	+2.68	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
23W03	73.1	+4	+5.79%	+1.95	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
23W02	69.1	-4.7	-6.37%	-3.93	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	73.8	+3	+4.24%	+0.61	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
22W53	70.8	-3.2	-4.32%	-5.13	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
22W52	74	-0.8	-1.07%	-2.34	45.46	53.04	60.62	68.2	75.77	83.35	90.93	98.51	106.1
22W51	74.8	-4.1	-5.2%	-0.37	45.04	52.55	60.06	67.57	75.07	82.58	90.09	97.6	105.1
22W50	78.9	+3.5	+4.64%	+8.19	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
22W49	75.4	+4.2	+5.9%	+11.2	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
22W48	71.2	+5	+7.55%	+12.9	37.84	44.15	50.46	56.77	63.07	69.38	75.69	82	88.3
22W47	66.2	+7.7	+13.2%	+13.9	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37
22W46	58.5	+2.1	+3.72%	+7.49	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
22W45	56.4	+5	+9.73%	+5.08	32.2	37.57	42.94	48.31	53.67	59.04	64.41	69.78	75.14
22W44	51.4	0	0%	-4.95	32.44	37.85	43.26	48.67	54.07	59.48	64.89	70.3	75.7
22W43	51.4	-4.1	-7.39%	-6.84	33.1	38.62	44.14	49.66	55.17	60.69	66.21	71.73	77.24
22W42	55.5	-2.5	-4.31%	-2.37	34.11	39.79	45.48	51.16	56.85	62.53	68.22	73.9	79.59
22W41	58	+2.2	+3.94%	-6.6	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
22W40	55.8	-2.3	-3.96%	-16.3	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.31
22W39	58.1	-18.4	-24.1%	-18.5	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.75
22W38	76.5	+0.3	+0.39%	+2.31	44.86	52.34	59.82	67.3	74.77	82.25	89.73	97.21	104.7
22W37	76.2	+2	+2.7%	+7.02	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	74.2	+2	+2.77%	+10.5	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
22W35	72.2	+10	+16.1%	+15.2	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.71
22W34	62.2	+2.3	+3.84%	+6.74	34.96	40.79	46.62	52.45	58.27	64.1	69.93	75.76	81.58
22W33	59.9	+3.6	+6.39%	+7.59	33.4	38.97	44.54	50.11	55.67	61.24	66.81	72.38	77.94
22W32	56.3	+1.6	+2.93%	+7.34	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.43
22W31	54.7	+2.9	+5.6%	+9.35	30.01	35.02	40.02	45.02	50.02	55.03	60.03	65.03	70.03
22W30	51.8	+4.8	+10.2%	+8.82	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
22W29	47	+0.4	+0.86%	+3.04	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.3	63.86
22W28	46.6	+1.6	+3.56%	+4.48	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
22W27	45	+1.15	+2.62%	+1.58	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
22W26	43.85	+0.9	+2.1%	-1.04	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.61	62.04
22W25	42.95	-2.45	-5.4%	-3.51	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.87	62.32
22W24	45.4	+0.35	+0.78%	+1.2	26.92	31.4	35.89	40.38	44.86	49.35	53.83	58.32	62.81
22W23	45.05	+0.4	+0.9%	+0.98	26.77	31.23	35.69	40.15	44.61	49.07	53.53	58	62.46
22W22	44.65	+0.3	+0.68%	+0.59	26.63	31.07	35.51	39.95	44.39	48.83	53.26	57.7	62.14
22W21	44.35	-0.05	-0.11%	-0.08	26.63	31.07	35.51	39.95	44.39	48.83	53.26	57.7	62.14
22W20	44.4	+0.25	+0.57%	-0.89	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
22W19	44.15	-0.5	-1.12%	-1.81	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	44.65	-1.35	-2.93%	-2.14	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
22W17	46	+0.95	+2.11%	-0.16	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.9	64.5
22W16	45.05	-1.75	-3.74%	-2.44	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.03	64.64
22W15	46.8	+0.35	+0.75%	+0.51	27.94	32.59	37.25	41.91	46.56	51.22	55.87	60.53	65.19
22W14	46.45	+0.05	+0.11%	+0.46	27.74	32.37	36.99	41.61	46.24	50.86	55.48	60.11	64.73
22W13	46.4	-0.2	-0.43%	+0.49	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.03	64.64
22W12	46.6	+1.1	+2.42%	+1.03	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
22W11	45.5	-0.7	-1.52%	-1.78	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
22W10	46.2	0	0%	-1.39	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
22W09	46.2	-1.2	-2.53%	-0.35	27.82	32.45	37.09	41.73	46.36	51	55.63	60.27	64.91
22W08	47.4	-0.2	-0.42%	+3.18	27.56	32.16	36.75	41.34	45.94	50.53	55.12	59.72	64.31
22W07	47.6	+3.35	+7.57%	+4.79	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
22W05	44.25	-0.25	-0.56%	-1.83	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.6	63.1
22W04	44.5	-0.85	-1.87%	-2.65	27.43	32	36.57	41.14	45.71	50.28	54.85	59.43	64
22W03	45.35	-0.85	-1.84%	-1.44	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.82	64.42
22W02	46.2	-0.6	-1.28%	+0.85	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.56	64.14
22W01	46.8	+1.1	+2.41%	+3	27.26	31.81	36.35	40.89	45.44	49.98	54.52	59.07	63.61
21W52	45.7	+1.15	+2.58%	+1.53	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.52	63.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	44.55	-0.15	-0.34%	-0.06	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.95	62.4
21W50	44.7	-0.4	-0.89%	+0.62	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
21W49	45.1	+1.15	+2.62%	+2.09	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
21W48	43.95	0	0%	-0.59	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.48	61.9
21W47	43.95	+0.25	+0.57%	-0.79	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02

3022 威強電 / 乖離率河流圖(周)

3022 威強電

新聞及公告

3022 威強電 均線乖離率河流圖

3022 威強電 均線乖離率河流圖(周線圖)

3022 威強電均線乖離率河流圖

3022 威強電均線乖離率河流圖(周線圖)